ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.495
-10.31%
$ 82.99 million $ 25.62 million
Nov 10, 2024 $ 0.552
+34.39%
$ 92.53 million $ 41.25 million
Nov 9, 2024 $ 0.411
+37.26%
$ 68.86 million $ 30.01 million
Nov 8, 2024 $ 0.3
+8.43%
$ 50.17 million $ 9.73 million
Nov 7, 2024 $ 0.276
-8.17%
$ 46.3 million $ 8.59 million
Nov 6, 2024 $ 0.301
+20.01%
$ 50.42 million $ 13.27 million
Nov 5, 2024 $ 0.251
+24.12%
$ 42.04 million $ 8.81 million
Nov 4, 2024 $ 0.202
-9.71%
$ 33.87 million $ 5.18 million
Nov 3, 2024 $ 0.225
-62.94%
$ 37.62 million $ 6.02 million
Nov 2, 2024 $ 0.605
+155.19%
$ 101.38 million $ 221,175
Nov 1, 2024 $ 0.237
-0.54%
$ 39.73 million $ 4.22 million
Oct 31, 2024 $ 0.238
-5.38%
$ 39.94 million $ 4.6 million
Oct 30, 2024 $ 0.252
-1.98%
$ 42.22 million $ 14.53 million
Oct 29, 2024 $ 0.257
+19.58%
$ 43.09 million $ 4.68 million
Oct 28, 2024 $ 0.215
-0.93%
$ 36.03 million $ 2.48 million
Oct 27, 2024 $ 0.217
-0.64%
$ 36.38 million $ 2.37 million
Oct 26, 2024 $ 0.219
+6.67%
$ 36.62 million $ 2.77 million
Oct 25, 2024 $ 0.205
-12.19%
$ 34.32 million $ 4.17 million
Oct 24, 2024 $ 0.233
+6.50%
$ 39.09 million $ 2.62 million
Oct 23, 2024 $ 0.219
-1.46%
$ 36.7 million $ 2.62 million
Oct 22, 2024 $ 0.222
+1.51%
$ 37.25 million $ 2.89 million
Oct 21, 2024 $ 0.219
-7.91%
$ 36.7 million $ 3.4 million
Oct 20, 2024 $ 0.238
+1.31%
$ 39.86 million $ 2.89 million
Oct 19, 2024 $ 0.235
-8.66%
$ 39.35 million $ 3.99 million
Oct 18, 2024 $ 0.257
+4.39%
$ 43.08 million $ 3.23 million
Oct 17, 2024 $ 0.246
-5.70%
$ 41.27 million $ 3.97 million
Oct 16, 2024 $ 0.261
-2.30%
$ 43.76 million $ 2.89 million
Oct 15, 2024 $ 0.267
-8.13%
$ 44.8 million $ 4.6 million
Oct 14, 2024 $ 0.291
+11.17%
$ 48.76 million $ 5 million
Oct 13, 2024 $ 0.262
-2.53%
$ 43.86 million $ 3.87 million
Oct 12, 2024 $ 0.269
+2.48%
$ 45.01 million $ 4.32 million
Oct 11, 2024 $ 0.262
+3.32%
$ 43.91 million $ 5.41 million
Oct 10, 2024 $ 0.254
-3.70%
$ 42.49 million $ 5.29 million
Oct 9, 2024 $ 0.263
-11.17%
$ 44.12 million $ 5.42 million
Oct 8, 2024 $ 0.297
+4.18%
$ 49.67 million $ 7.82 million
Oct 7, 2024 $ 0.285
+3.13%
$ 47.68 million $ 6.16 million
Oct 6, 2024 $ 0.276
+8.60%
$ 46.23 million $ 3.55 million
Oct 5, 2024 $ 0.254
-1.62%
$ 42.57 million $ 3.67 million
Oct 4, 2024 $ 0.258
+7.29%
$ 43.27 million $ 5.06 million
Oct 3, 2024 $ 0.241
-10.50%
$ 40.33 million $ 6.32 million
Oct 2, 2024 $ 0.269
-7.09%
$ 45.06 million $ 6.59 million
Oct 1, 2024 $ 0.29
-1.77%
$ 48.57 million $ 7.37 million
Sep 30, 2024 $ 0.295
-10.81%
$ 295.14 million $ 5.56 million
Sep 29, 2024 $ 0.331
-0.55%
$ 330.9 million $ 4.35 million
Sep 28, 2024 $ 0.333
-4.71%
$ 332.88 million $ 4.85 million
Sep 27, 2024 $ 0.349
+6.88%
$ 349.29 million $ 6.87 million
Sep 26, 2024 $ 0.327
+7.65%
$ 326.82 million $ 5.9 million
Sep 25, 2024 $ 0.304
-6.66%
$ 303.6 million $ 5.83 million
Sep 24, 2024 $ 0.325
+5.74%
$ 325.3 million $ 6.04 million
Sep 23, 2024 $ 0.308
+5.74%
$ 307.64 million $ 6.01 million