ZEUS Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00698
-1.19%
$ 6.98 million $ 2.4 million
Apr 22, 11 PM $ 0.00706
+1.36%
$ 7.06 million $ 2.44 million
Apr 22, 10 PM $ 0.00697
-0.12%
$ 6.97 million $ 2.47 million
Apr 22, 9 PM $ 0.00698
+0.11%
$ 6.98 million $ 2.48 million
Apr 22, 8 PM $ 0.00697
-0.42%
$ 6.97 million $ 2.49 million
Apr 22, 7 PM $ 0.007
+0.14%
$ 7 million $ 2.5 million
Apr 22, 6 PM $ 0.00699
-0.38%
$ 6.99 million $ 2.51 million
Apr 22, 5 PM $ 0.00702
-0.38%
$ 7.02 million $ 2.5 million
Apr 22, 4 PM $ 0.00704
-0.09%
$ 7.04 million $ 2.51 million
Apr 22, 3 PM $ 0.00705
-1.06%
$ 7.05 million $ 2.53 million
Apr 22, 2 PM $ 0.00712
+0.18%
$ 7.12 million $ 2.53 million
Apr 22, 1 PM $ 0.00711
+0.12%
$ 7.11 million $ 2.5 million
Apr 22, 12 PM $ 0.0071
-0.02%
$ 7.1 million $ 2.47 million
Apr 22, 11 AM $ 0.0071
+0.02%
$ 7.1 million $ 2.48 million
Apr 22, 10 AM $ 0.0071
-0.32%
$ 7.1 million $ 2.49 million
Apr 22, 9 AM $ 0.00713
+1.72%
$ 7.13 million $ 2.52 million
Apr 22, 8 AM $ 0.00701
+0.29%
$ 7 million $ 2.5 million
Apr 22, 7 AM $ 0.00698
-0.09%
$ 6.98 million $ 2.5 million
Apr 22, 6 AM $ 0.00699
+0.67%
$ 6.99 million $ 2.52 million
Apr 22, 5 AM $ 0.00694
-0.02%
$ 6.94 million $ 2.55 million
Apr 22, 4 AM $ 0.00695
-1.09%
$ 6.95 million $ 2.53 million
Apr 22, 3 AM $ 0.00702
-0.02%
$ 7.02 million $ 2.53 million
Apr 22, 2 AM $ 0.00702
+0.45%
$ 7.02 million $ 2.53 million
Apr 22, 1 AM $ 0.00699
+1.01%
$ 6.99 million $ 2.52 million
Apr 22, 12 AM $ 0.00692
+0.05%
$ 6.92 million $ 2.53 million
Apr 21, 11 PM $ 0.00692
+0.45%
$ 6.92 million $ 2.53 million
Apr 21, 10 PM $ 0.00689
+0.03%
$ 6.89 million $ 2.5 million
Apr 21, 9 PM $ 0.00689
-0.48%
$ 6.89 million $ 2.51 million
Apr 21, 8 PM $ 0.00692
+0.59%
$ 6.92 million $ 2.53 million
Apr 21, 7 PM $ 0.00688
-0.20%
$ 6.88 million $ 2.58 million
Apr 21, 6 PM $ 0.00689
-0.51%
$ 6.89 million $ 2.59 million
Apr 21, 5 PM $ 0.00693
-1.27%
$ 6.93 million $ 2.59 million
Apr 21, 4 PM $ 0.00702
+0.54%
$ 7.02 million $ 2.57 million
Apr 21, 3 PM $ 0.00698
-0.21%
$ 6.98 million $ 2.57 million
Apr 21, 2 PM $ 0.007
+0.92%
$ 7 million $ 2.63 million
Apr 21, 1 PM $ 0.00693
-0.12%
$ 6.93 million $ 2.61 million
Apr 21, 12 PM $ 0.00694
-0.49%
$ 6.94 million $ 2.61 million
Apr 21, 11 AM $ 0.00697
-0.66%
$ 6.97 million $ 2.65 million
Apr 21, 10 AM $ 0.00702
+1.19%
$ 7.02 million $ 2.64 million
Apr 21, 9 AM $ 0.00694
-2.30%
$ 6.94 million $ 2.63 million
Apr 21, 8 AM $ 0.0071
+1.51%
$ 7.1 million $ 2.67 million
Apr 21, 7 AM $ 0.007
+1.21%
$ 7 million $ 2.67 million
Apr 21, 6 AM $ 0.00691
+1.88%
$ 6.91 million $ 2.75 million
Apr 21, 5 AM $ 0.00678
-0.37%
$ 6.78 million $ 2.73 million
Apr 21, 4 AM $ 0.00681
+0.67%
$ 6.81 million $ 2.72 million
Apr 21, 3 AM $ 0.00676
-0.86%
$ 6.76 million $ 2.7 million
Apr 21, 2 AM $ 0.00682
+0.12%
$ 6.82 million $ 2.69 million
Apr 21, 1 AM $ 0.00681
-0.08%
$ 6.81 million $ 2.66 million
Apr 21, 12 AM $ 0.00682
-0.41%
$ 6.82 million $ 2.63 million
Apr 20, 11 PM $ 0.00685
-0.19%
$ 6.85 million $ 2.65 million