ZEUS Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00685
-0.19%
$ 6.85 million $ 2.65 million
Apr 20, 10 PM $ 0.00686
+0.40%
$ 6.86 million $ 2.68 million
Apr 20, 9 PM $ 0.00683
+0.28%
$ 6.83 million $ 2.76 million
Apr 20, 8 PM $ 0.00682
+0.38%
$ 6.82 million $ 2.76 million
Apr 20, 7 PM $ 0.00679
-1.19%
$ 6.79 million $ 2.72 million
Apr 20, 6 PM $ 0.00687
+0.50%
$ 6.87 million $ 2.7 million
Apr 20, 5 PM $ 0.00684
-0.40%
$ 6.84 million $ 2.72 million
Apr 20, 4 PM $ 0.00686
+0.29%
$ 6.86 million $ 2.72 million
Apr 20, 3 PM $ 0.00684
+0.69%
$ 6.84 million $ 2.69 million
Apr 20, 2 PM $ 0.0068
-1.04%
$ 6.8 million $ 2.6 million
Apr 20, 1 PM $ 0.00687
-0.37%
$ 6.87 million $ 2.63 million
Apr 20, 12 PM $ 0.00689
-0.21%
$ 6.89 million $ 2.63 million
Apr 20, 11 AM $ 0.00691
+0.37%
$ 6.91 million $ 2.6 million
Apr 20, 10 AM $ 0.00688
+0.29%
$ 6.88 million $ 2.59 million
Apr 20, 9 AM $ 0.00686
+0.75%
$ 6.86 million $ 2.56 million
Apr 20, 8 AM $ 0.00681
+0.14%
$ 6.81 million $ 2.53 million
Apr 20, 7 AM $ 0.0068
+1.04%
$ 6.8 million $ 2.48 million
Apr 20, 6 AM $ 0.00673
+0.46%
$ 6.73 million $ 2.41 million
Apr 20, 5 AM $ 0.0067
-0.63%
$ 6.7 million $ 2.43 million
Apr 20, 4 AM $ 0.00675
+0.05%
$ 6.75 million $ 2.41 million
Apr 20, 3 AM $ 0.00674
+0.75%
$ 6.74 million $ 2.45 million
Apr 20, 2 AM $ 0.00669
-0.75%
$ 6.69 million $ 2.42 million
Apr 20, 1 AM $ 0.00674
-0.34%
$ 6.74 million $ 2.42 million
Apr 20, 12 AM $ 0.00677
+2.00%
$ 6.77 million $ 2.41 million
Apr 19, 11 PM $ 0.00663
+0.16%
$ 6.63 million $ 2.35 million
Apr 19, 10 PM $ 0.00662
+0.09%
$ 6.62 million $ 2.3 million
Apr 19, 9 PM $ 0.00662
+0.20%
$ 6.62 million $ 2.23 million
Apr 19, 8 PM $ 0.0066
-1.96%
$ 6.6 million $ 2.2 million
Apr 19, 7 PM $ 0.00673
+0.68%
$ 6.73 million $ 2.19 million
Apr 19, 6 PM $ 0.00669
-2.43%
$ 6.69 million $ 2.17 million
Apr 19, 5 PM $ 0.00686
+0.27%
$ 6.86 million $ 2.16 million
Apr 19, 4 PM $ 0.00684
-0.13%
$ 6.84 million $ 2.17 million
Apr 19, 3 PM $ 0.00685
-0.60%
$ 6.85 million $ 2.18 million
Apr 19, 2 PM $ 0.00689
-0.10%
$ 6.89 million $ 2.17 million
Apr 19, 1 PM $ 0.0069
-0.33%
$ 6.9 million $ 2.15 million
Apr 19, 12 PM $ 0.00692
+0.26%
$ 6.92 million $ 2.14 million
Apr 19, 11 AM $ 0.0069
+0.41%
$ 6.9 million $ 2.12 million
Apr 19, 10 AM $ 0.00687
-0.14%
$ 6.87 million $ 2.13 million
Apr 19, 9 AM $ 0.00688
+0.63%
$ 6.88 million $ 2.13 million
Apr 19, 8 AM $ 0.00684
-0.75%
$ 6.84 million $ 2.12 million
Apr 19, 7 AM $ 0.00689
+0.76%
$ 6.89 million $ 2.12 million
Apr 19, 6 AM $ 0.00684
-2.55%
$ 6.84 million $ 2.09 million
Apr 19, 5 AM $ 0.00702
-1.11%
$ 7.02 million $ 2.07 million
Apr 19, 4 AM $ 0.0071
+0.24%
$ 7.1 million $ 2.07 million
Apr 19, 3 AM $ 0.00708
+0.75%
$ 7.08 million $ 2.05 million
Apr 19, 2 AM $ 0.00703
-0.46%
$ 7.03 million $ 2.04 million
Apr 19, 1 AM $ 0.00706
+0.48%
$ 7.06 million $ 2.04 million
Apr 19, 12 AM $ 0.00702
-0.29%
$ 7.02 million $ 2.06 million
Apr 18, 11 PM $ 0.00704
+0.21%
$ 7.04 million $ 2.1 million
Apr 18, 10 PM $ 0.00703
-0.05%
$ 7.03 million $ 2.13 million