ZEUS Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00703
-0.05%
$ 7.03 million $ 2.13 million
Apr 18, 9 PM $ 0.00703
+0.10%
$ 7.03 million $ 2.14 million
Apr 18, 8 PM $ 0.00703
+0.95%
$ 7.03 million $ 2.14 million
Apr 18, 7 PM $ 0.00696
+0.02%
$ 6.96 million $ 2.12 million
Apr 18, 6 PM $ 0.00696
-0.35%
$ 6.96 million $ 2.13 million
Apr 18, 5 PM $ 0.00698
+0.16%
$ 6.98 million $ 2.12 million
Apr 18, 4 PM $ 0.00697
+0.05%
$ 6.97 million $ 2.12 million
Apr 18, 3 PM $ 0.00697
+0.27%
$ 6.97 million $ 2.14 million
Apr 18, 2 PM $ 0.00695
-0.47%
$ 6.95 million $ 2.18 million
Apr 18, 1 PM $ 0.00698
+0.03%
$ 6.98 million $ 2.21 million
Apr 18, 12 PM $ 0.00698
+0.12%
$ 6.98 million $ 2.28 million
Apr 18, 11 AM $ 0.00697
-1.57%
$ 6.97 million $ 2.31 million
Apr 18, 10 AM $ 0.00708
+0.23%
$ 7.08 million $ 2.29 million
Apr 18, 9 AM $ 0.00707
-0.65%
$ 7.07 million $ 2.34 million
Apr 18, 8 AM $ 0.00711
+0.44%
$ 7.11 million $ 2.37 million
Apr 18, 7 AM $ 0.00708
-0.09%
$ 7.08 million $ 2.37 million
Apr 18, 6 AM $ 0.00709
+0.87%
$ 7.09 million $ 2.39 million
Apr 18, 5 AM $ 0.00703
+0.01%
$ 7.03 million $ 2.39 million
Apr 18, 4 AM $ 0.00703
+0.10%
$ 7.03 million $ 2.4 million
Apr 18, 3 AM $ 0.00702
-0.73%
$ 7.02 million $ 2.42 million
Apr 18, 2 AM $ 0.00705
+0.25%
$ 7.05 million $ 2.46 million
Apr 18, 1 AM $ 0.00704
-0.15%
$ 7.04 million $ 2.48 million
Apr 18, 12 AM $ 0.00705
-0.85%
$ 7.05 million $ 2.5 million
Apr 17, 11 PM $ 0.00711
+0.02%
$ 7.11 million $ 2.52 million
Apr 17, 10 PM $ 0.0071
+0.33%
$ 7.1 million $ 2.52 million
Apr 17, 9 PM $ 0.00708
-0.12%
$ 7.08 million $ 2.52 million
Apr 17, 8 PM $ 0.00709
-0.48%
$ 7.09 million $ 2.53 million
Apr 17, 7 PM $ 0.00712
+0.33%
$ 7.12 million $ 2.53 million
Apr 17, 6 PM $ 0.0071
-0.05%
$ 7.1 million $ 2.57 million
Apr 17, 5 PM $ 0.0071
+0.06%
$ 7.1 million $ 2.6 million
Apr 17, 4 PM $ 0.0071
+0.14%
$ 7.1 million $ 2.61 million
Apr 17, 3 PM $ 0.00709
+0.02%
$ 7.09 million $ 2.65 million
Apr 17, 2 PM $ 0.00709
-0.33%
$ 7.09 million $ 2.68 million
Apr 17, 1 PM $ 0.00711
+0.62%
$ 7.11 million $ 2.66 million
Apr 17, 12 PM $ 0.00707
+1.37%
$ 7.07 million $ 2.6 million
Apr 17, 11 AM $ 0.00698
-0.41%
$ 6.98 million $ 2.62 million
Apr 17, 10 AM $ 0.007
-0.26%
$ 7 million $ 2.72 million
Apr 17, 9 AM $ 0.00702
-0.36%
$ 7.02 million $ 2.69 million
Apr 17, 8 AM $ 0.00705
-0.51%
$ 7.05 million $ 2.66 million
Apr 17, 7 AM $ 0.00708
+0.17%
$ 7.08 million $ 2.67 million
Apr 17, 6 AM $ 0.00707
-0.36%
$ 7.07 million $ 2.71 million
Apr 17, 5 AM $ 0.0071
-0.18%
$ 7.1 million $ 2.73 million
Apr 17, 4 AM $ 0.00711
-0.09%
$ 7.11 million $ 2.75 million
Apr 17, 3 AM $ 0.00712
-0.04%
$ 7.12 million $ 2.76 million
Apr 17, 2 AM $ 0.00712
-0.17%
$ 7.12 million $ 2.76 million
Apr 17, 1 AM $ 0.00713
-1.92%
$ 7.13 million $ 2.77 million
Apr 17, 12 AM $ 0.00727
-0.40%
$ 7.27 million $ 2.75 million
Apr 16, 11 PM $ 0.0073
-0.88%
$ 7.3 million $ 2.72 million
Apr 16, 10 PM $ 0.00736
+0.50%
$ 7.36 million $ 2.69 million
Apr 16, 9 PM $ 0.00733
+0.78%
$ 7.33 million $ 2.68 million