ZEUS Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00733
+0.78%
$ 7.33 million $ 2.68 million
Apr 16, 8 PM $ 0.00727
-0.03%
$ 7.27 million $ 2.67 million
Apr 16, 7 PM $ 0.00727
+1.16%
$ 7.27 million $ 2.66 million
Apr 16, 6 PM $ 0.00719
+1.41%
$ 7.19 million $ 2.63 million
Apr 16, 5 PM $ 0.00709
-0.07%
$ 7.09 million $ 2.6 million
Apr 16, 4 PM $ 0.0071
+0.16%
$ 7.1 million $ 2.58 million
Apr 16, 3 PM $ 0.00708
+0.26%
$ 7.08 million $ 2.54 million
Apr 16, 2 PM $ 0.00707
-0.42%
$ 7.07 million $ 2.48 million
Apr 16, 1 PM $ 0.0071
-0.34%
$ 7.1 million $ 2.47 million
Apr 16, 12 PM $ 0.00712
-1.04%
$ 7.12 million $ 2.46 million
Apr 16, 11 AM $ 0.00719
+1.54%
$ 7.19 million $ 2.43 million
Apr 16, 10 AM $ 0.00709
-0.17%
$ 7.09 million $ 2.31 million
Apr 16, 9 AM $ 0.0071
-0.42%
$ 7.1 million $ 2.3 million
Apr 16, 8 AM $ 0.00713
+1.12%
$ 7.13 million $ 2.33 million
Apr 16, 7 AM $ 0.00705
-1.24%
$ 7.05 million $ 2.32 million
Apr 16, 6 AM $ 0.00714
-1.52%
$ 7.14 million $ 2.29 million
Apr 16, 5 AM $ 0.00725
+0.56%
$ 7.25 million $ 2.26 million
Apr 16, 4 AM $ 0.00721
-0.14%
$ 7.21 million $ 2.25 million
Apr 16, 3 AM $ 0.00722
-0.19%
$ 7.22 million $ 2.22 million
Apr 16, 2 AM $ 0.00723
+0.18%
$ 7.23 million $ 2.18 million
Apr 16, 1 AM $ 0.00722
+0.00%
$ 7.22 million $ 2.17 million
Apr 16, 12 AM $ 0.00722
+0.04%
$ 7.22 million $ 2.15 million
Apr 15, 11 PM $ 0.00722
-0.36%
$ 7.22 million $ 2.17 million
Apr 15, 10 PM $ 0.00724
-0.30%
$ 7.24 million $ 2.2 million
Apr 15, 9 PM $ 0.00726
-0.02%
$ 7.26 million $ 2.21 million
Apr 15, 8 PM $ 0.00727
-0.56%
$ 7.27 million $ 2.19 million
Apr 15, 7 PM $ 0.00731
+1.02%
$ 7.31 million $ 2.17 million
Apr 15, 6 PM $ 0.00723
+0.48%
$ 7.23 million $ 2.17 million
Apr 15, 5 PM $ 0.0072
-0.06%
$ 7.2 million $ 2.22 million
Apr 15, 4 PM $ 0.0072
+1.17%
$ 7.2 million $ 2.24 million
Apr 15, 3 PM $ 0.00712
-0.04%
$ 7.12 million $ 2.32 million
Apr 15, 2 PM $ 0.00712
-0.17%
$ 7.12 million $ 2.33 million
Apr 15, 1 PM $ 0.00713
+0.24%
$ 7.13 million $ 2.39 million
Apr 15, 12 PM $ 0.00712
-0.48%
$ 7.12 million $ 2.38 million
Apr 15, 11 AM $ 0.00715
+0.52%
$ 7.15 million $ 2.4 million
Apr 15, 10 AM $ 0.00711
-1.00%
$ 7.11 million $ 2.49 million
Apr 15, 9 AM $ 0.00719
-0.31%
$ 7.19 million $ 2.54 million
Apr 15, 8 AM $ 0.00721
+1.43%
$ 7.21 million $ 2.53 million
Apr 15, 7 AM $ 0.00711
-0.54%
$ 7.11 million $ 2.54 million
Apr 15, 6 AM $ 0.00715
-0.58%
$ 7.15 million $ 2.63 million
Apr 15, 5 AM $ 0.00719
+2.17%
$ 7.19 million $ 2.64 million
Apr 15, 4 AM $ 0.00704
-0.14%
$ 7.04 million $ 2.64 million
Apr 15, 3 AM $ 0.00705
+0.03%
$ 7.05 million $ 2.66 million
Apr 15, 2 AM $ 0.00704
-1.07%
$ 7.04 million $ 2.68 million
Apr 15, 1 AM $ 0.00712
+0.00%
$ 7.12 million $ 2.69 million
Apr 15, 12 AM $ 0.00712
-0.22%
$ 7.12 million $ 2.76 million
Apr 14, 11 PM $ 0.00714
-1.02%
$ 7.14 million $ 2.79 million
Apr 14, 10 PM $ 0.00721
+1.48%
$ 7.21 million $ 2.82 million
Apr 14, 9 PM $ 0.00711
+0.42%
$ 7.11 million $ 2.92 million
Apr 14, 8 PM $ 0.00708
+0.54%
$ 7.08 million $ 2.97 million