ZEUS Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00704
-1.31%
$ 7.04 million $ 3.02 million
Apr 14, 6 PM $ 0.00713
-0.79%
$ 7.13 million $ 3.05 million
Apr 14, 5 PM $ 0.00719
-2.02%
$ 7.19 million $ 3.03 million
Apr 14, 4 PM $ 0.00734
+3.39%
$ 7.34 million $ 3.07 million
Apr 14, 3 PM $ 0.0071
+1.33%
$ 7.1 million $ 3.01 million
Apr 14, 2 PM $ 0.00701
+1.05%
$ 7.01 million $ 3.04 million
Apr 14, 1 PM $ 0.00693
-0.79%
$ 6.93 million $ 3.05 million
Apr 14, 12 PM $ 0.00699
+0.92%
$ 6.99 million $ 3.1 million
Apr 14, 11 AM $ 0.00692
-2.05%
$ 6.92 million $ 3.12 million
Apr 14, 10 AM $ 0.00706
-0.65%
$ 7.06 million $ 3.06 million
Apr 14, 9 AM $ 0.00711
+1.44%
$ 7.11 million $ 3.03 million
Apr 14, 8 AM $ 0.00701
-1.16%
$ 7.01 million $ 3.03 million
Apr 14, 7 AM $ 0.00709
-1.71%
$ 7.09 million $ 3.05 million
Apr 14, 6 AM $ 0.00721
-0.81%
$ 7.21 million $ 3.02 million
Apr 14, 5 AM $ 0.00727
-1.17%
$ 7.27 million $ 3.19 million
Apr 14, 4 AM $ 0.00736
-0.92%
$ 7.36 million $ 3.18 million
Apr 14, 3 AM $ 0.00743
+0.32%
$ 7.43 million $ 3.17 million
Apr 14, 2 AM $ 0.0074
+0.18%
$ 7.4 million $ 3.15 million
Apr 14, 1 AM $ 0.00739
+1.19%
$ 7.39 million $ 3.14 million
Apr 14, 12 AM $ 0.0073
-1.16%
$ 7.3 million $ 3.09 million
Apr 13, 11 PM $ 0.00739
+0.11%
$ 7.39 million $ 3.05 million
Apr 13, 10 PM $ 0.00738
+0.37%
$ 7.38 million $ 3 million
Apr 13, 9 PM $ 0.00735
+1.34%
$ 7.35 million $ 2.92 million
Apr 13, 8 PM $ 0.00725
-0.47%
$ 7.25 million $ 2.91 million
Apr 13, 7 PM $ 0.00729
+0.40%
$ 7.29 million $ 2.88 million
Apr 13, 6 PM $ 0.00726
-0.60%
$ 7.26 million $ 2.83 million
Apr 13, 5 PM $ 0.0073
+0.27%
$ 7.3 million $ 2.83 million
Apr 13, 4 PM $ 0.00728
-0.95%
$ 7.28 million $ 2.77 million
Apr 13, 3 PM $ 0.00735
+0.24%
$ 7.35 million $ 2.73 million
Apr 13, 2 PM $ 0.00734
+0.87%
$ 7.34 million $ 2.73 million
Apr 13, 1 PM $ 0.00727
-0.51%
$ 7.27 million $ 2.68 million
Apr 13, 12 PM $ 0.00731
+0.44%
$ 7.31 million $ 2.68 million
Apr 13, 11 AM $ 0.00728
-0.37%
$ 7.28 million $ 2.73 million
Apr 13, 10 AM $ 0.0073
+1.32%
$ 7.3 million $ 2.74 million
Apr 13, 9 AM $ 0.00721
-1.52%
$ 7.21 million $ 2.74 million
Apr 13, 8 AM $ 0.00732
+0.93%
$ 7.32 million $ 2.8 million
Apr 13, 7 AM $ 0.00726
-2.57%
$ 7.26 million $ 2.89 million
Apr 13, 6 AM $ 0.00745
+3.52%
$ 7.45 million $ 2.93 million
Apr 13, 5 AM $ 0.0072
-2.63%
$ 7.2 million $ 2.82 million
Apr 13, 4 AM $ 0.00739
+1.30%
$ 7.39 million $ 2.94 million
Apr 13, 3 AM $ 0.00729
+0.52%
$ 7.29 million $ 3.07 million
Apr 13, 2 AM $ 0.00726
-2.80%
$ 7.26 million $ 3.14 million
Apr 13, 1 AM $ 0.00747
+0.63%
$ 7.47 million $ 3.2 million
Apr 13, 12 AM $ 0.00742
-0.43%
$ 7.42 million $ 3.29 million
Apr 12, 11 PM $ 0.00745
+0.49%
$ 7.45 million $ 3.46 million
Apr 12, 10 PM $ 0.00742
+0.20%
$ 7.42 million $ 3.82 million
Apr 12, 9 PM $ 0.00741
-1.80%
$ 7.41 million $ 4.05 million
Apr 12, 8 PM $ 0.00754
-0.57%
$ 7.54 million $ 4.14 million
Apr 12, 7 PM $ 0.00758
-0.56%
$ 7.58 million $ 4.27 million
Apr 12, 6 PM $ 0.00763
+1.22%
$ 7.63 million $ 4.44 million