ZEUS Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00647
-0.39%
$ 6.47 million $ 1.76 million
Apr 10, 4 PM $ 0.00649
+1.11%
$ 6.49 million $ 1.78 million
Apr 10, 3 PM $ 0.00642
+0.36%
$ 6.42 million $ 1.84 million
Apr 10, 2 PM $ 0.00643
-0.92%
$ 6.43 million $ 1.81 million
Apr 10, 1 PM $ 0.00649
+0.93%
$ 6.49 million $ 1.77 million
Apr 10, 12 PM $ 0.00643
+0.21%
$ 6.43 million $ 1.78 million
Apr 10, 11 AM $ 0.00641
+0.63%
$ 6.41 million $ 1.78 million
Apr 10, 10 AM $ 0.00637
-1.12%
$ 6.37 million $ 1.76 million
Apr 10, 9 AM $ 0.00644
+0.95%
$ 6.44 million $ 1.74 million
Apr 10, 8 AM $ 0.00638
+0.37%
$ 6.38 million $ 1.72 million
Apr 10, 7 AM $ 0.00636
-2.59%
$ 6.36 million $ 1.68 million
Apr 10, 6 AM $ 0.00652
-5.39%
$ 6.52 million $ 1.59 million
Apr 10, 5 AM $ 0.0069
-0.21%
$ 6.9 million $ 1.54 million
Apr 10, 4 AM $ 0.00691
-0.69%
$ 6.91 million $ 1.51 million
Apr 10, 3 AM $ 0.00696
-0.08%
$ 6.96 million $ 1.49 million
Apr 10, 2 AM $ 0.00696
+1.03%
$ 6.96 million $ 1.5 million
Apr 10, 1 AM $ 0.00689
-1.27%
$ 6.89 million $ 1.51 million
Apr 10, 12 AM $ 0.00698
-2.21%
$ 6.98 million $ 1.5 million
Apr 9, 11 PM $ 0.00714
+5.14%
$ 7.14 million $ 1.54 million
Apr 9, 10 PM $ 0.00679
+0.22%
$ 6.79 million $ 1.49 million
Apr 9, 9 PM $ 0.00677
+0.31%
$ 6.77 million $ 1.47 million
Apr 9, 8 PM $ 0.00675
+0.28%
$ 6.75 million $ 1.44 million
Apr 9, 7 PM $ 0.00673
+0.08%
$ 6.73 million $ 1.44 million
Apr 9, 6 PM $ 0.00673
-1.40%
$ 6.73 million $ 1.44 million
Apr 9, 5 PM $ 0.00682
+0.93%
$ 6.82 million $ 1.45 million
Apr 9, 4 PM $ 0.00676
+1.70%
$ 6.76 million $ 1.4 million
Apr 9, 3 PM $ 0.00665
-1.95%
$ 6.65 million $ 1.32 million
Apr 9, 2 PM $ 0.00678
+0.26%
$ 6.78 million $ 1.29 million
Apr 9, 1 PM $ 0.00676
-4.05%
$ 6.76 million $ 1.28 million
Apr 9, 12 PM $ 0.00705
-0.73%
$ 7.05 million $ 1.26 million
Apr 9, 11 AM $ 0.0071
+0.17%
$ 7.1 million $ 1.29 million
Apr 9, 10 AM $ 0.00709
-0.59%
$ 7.09 million $ 1.3 million
Apr 9, 9 AM $ 0.00713
+0.07%
$ 7.13 million $ 1.32 million
Apr 9, 8 AM $ 0.00712
-0.40%
$ 7.12 million $ 1.34 million
Apr 9, 7 AM $ 0.00715
-0.13%
$ 7.15 million $ 1.36 million
Apr 9, 6 AM $ 0.00716
-0.43%
$ 7.16 million $ 1.38 million
Apr 9, 5 AM $ 0.00719
+0.30%
$ 7.19 million $ 1.43 million
Apr 9, 4 AM $ 0.00717
+0.34%
$ 7.17 million $ 1.43 million
Apr 9, 3 AM $ 0.00713
+0.15%
$ 7.13 million $ 1.42 million
Apr 9, 2 AM $ 0.00712
-0.03%
$ 7.12 million $ 1.42 million
Apr 9, 1 AM $ 0.00712
+0.37%
$ 7.12 million $ 1.39 million
Apr 9, 12 AM $ 0.00709
+0.15%
$ 7.09 million $ 1.37 million
Apr 8, 11 PM $ 0.00708
-0.27%
$ 7.08 million $ 1.31 million
Apr 8, 10 PM $ 0.0071
-0.36%
$ 7.1 million $ 1.3 million
Apr 8, 9 PM $ 0.00713
+0.13%
$ 7.13 million $ 1.29 million
Apr 8, 8 PM $ 0.00712
+0.15%
$ 7.12 million $ 1.3 million
Apr 8, 7 PM $ 0.00711
-0.48%
$ 7.11 million $ 1.29 million
Apr 8, 6 PM $ 0.00714
-0.08%
$ 7.14 million $ 1.28 million
Apr 8, 5 PM $ 0.00715
+0.01%
$ 7.15 million $ 1.25 million
Apr 8, 4 PM $ 0.00715
+0.54%
$ 7.15 million $ 1.24 million