ZEUS Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00711
+0.83%
$ 7.11 million $ 1.22 million
Apr 8, 2 PM $ 0.00705
-2.05%
$ 7.05 million $ 1.29 million
Apr 8, 1 PM $ 0.0072
-0.07%
$ 7.2 million $ 1.36 million
Apr 8, 12 PM $ 0.0072
+0.08%
$ 7.2 million $ 1.4 million
Apr 8, 11 AM $ 0.0072
-0.97%
$ 7.2 million $ 1.42 million
Apr 8, 10 AM $ 0.00727
-0.37%
$ 7.27 million $ 1.46 million
Apr 8, 9 AM $ 0.00729
-0.21%
$ 7.29 million $ 1.46 million
Apr 8, 8 AM $ 0.00731
-0.87%
$ 7.31 million $ 1.5 million
Apr 8, 7 AM $ 0.00737
-0.35%
$ 7.37 million $ 1.51 million
Apr 8, 6 AM $ 0.0074
-0.13%
$ 7.4 million $ 1.53 million
Apr 8, 5 AM $ 0.00741
-0.04%
$ 7.41 million $ 1.57 million
Apr 8, 4 AM $ 0.00741
-0.20%
$ 7.41 million $ 1.59 million
Apr 8, 3 AM $ 0.00743
-0.72%
$ 7.43 million $ 1.65 million
Apr 8, 2 AM $ 0.00748
-0.02%
$ 7.48 million $ 1.7 million
Apr 8, 1 AM $ 0.00748
+0.44%
$ 7.48 million $ 1.74 million
Apr 8, 12 AM $ 0.00745
-0.64%
$ 7.45 million $ 1.75 million
Apr 7, 11 PM $ 0.0075
+2.58%
$ 7.5 million $ 1.75 million
Apr 7, 10 PM $ 0.00731
+1.61%
$ 7.31 million $ 1.78 million
Apr 7, 9 PM $ 0.00719
+1.33%
$ 7.19 million $ 1.79 million
Apr 7, 8 PM $ 0.0071
+0.39%
$ 7.1 million $ 1.8 million
Apr 7, 7 PM $ 0.00707
+0.03%
$ 7.07 million $ 1.81 million
Apr 7, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 1.82 million
Apr 7, 5 PM $ 0.00707
-0.53%
$ 7.07 million $ 1.84 million
Apr 7, 4 PM $ 0.00711
-0.28%
$ 7.11 million $ 1.82 million
Apr 7, 3 PM $ 0.00713
-0.10%
$ 7.13 million $ 1.88 million
Apr 7, 2 PM $ 0.00713
-0.03%
$ 7.13 million $ 1.84 million
Apr 7, 1 PM $ 0.00714
-0.96%
$ 7.14 million $ 1.79 million
Apr 7, 12 PM $ 0.0072
+0.03%
$ 7.2 million $ 1.74 million
Apr 7, 11 AM $ 0.0072
-0.11%
$ 7.2 million $ 1.67 million
Apr 7, 10 AM $ 0.00721
-0.96%
$ 7.21 million $ 1.63 million
Apr 7, 9 AM $ 0.00728
+1.01%
$ 7.28 million $ 1.62 million
Apr 7, 8 AM $ 0.00721
+0.08%
$ 7.21 million $ 1.62 million
Apr 7, 7 AM $ 0.0072
-0.72%
$ 7.2 million $ 1.6 million
Apr 7, 6 AM $ 0.00725
-0.30%
$ 7.25 million $ 1.56 million
Apr 7, 5 AM $ 0.00727
-0.34%
$ 7.27 million $ 1.53 million
Apr 7, 4 AM $ 0.0073
+0.32%
$ 7.3 million $ 1.52 million
Apr 7, 3 AM $ 0.00727
-0.23%
$ 7.27 million $ 1.49 million
Apr 7, 2 AM $ 0.00729
+0.30%
$ 7.29 million $ 1.46 million
Apr 7, 1 AM $ 0.00726
-0.73%
$ 7.26 million $ 1.41 million
Apr 7, 12 AM $ 0.00732
-1.02%
$ 7.32 million $ 1.43 million
Apr 6, 11 PM $ 0.00739
+0.23%
$ 7.39 million $ 1.48 million
Apr 6, 10 PM $ 0.00737
+0.82%
$ 7.37 million $ 1.48 million
Apr 6, 9 PM $ 0.00731
-1.42%
$ 7.31 million $ 1.46 million
Apr 6, 8 PM $ 0.00742
+0.10%
$ 7.42 million $ 1.46 million
Apr 6, 7 PM $ 0.00741
+0.67%
$ 7.41 million $ 1.48 million
Apr 6, 6 PM $ 0.00736
+0.53%
$ 7.36 million $ 1.47 million
Apr 6, 5 PM $ 0.00732
-0.85%
$ 7.32 million $ 1.5 million
Apr 6, 4 PM $ 0.00739
-0.27%
$ 7.39 million $ 1.51 million
Apr 6, 3 PM $ 0.00741
+0.09%
$ 7.41 million $ 1.47 million
Apr 6, 2 PM $ 0.0074
-1.00%
$ 7.4 million $ 1.49 million