ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00889
-0.20%
$ 8.89 million $ 1.64 million
Mar 25, 2026 $ 0.00891
-0.39%
$ 8.91 million $ 1.38 million
Mar 24, 2026 $ 0.00895
-0.85%
$ 8.95 million $ 1.91 million
Mar 23, 2026 $ 0.00902
-1.73%
$ 9.02 million $ 1.68 million
Mar 22, 2026 $ 0.00918
+2.95%
$ 9.18 million $ 1.68 million
Mar 21, 2026 $ 0.00892
-1.84%
$ 8.92 million $ 1.15 million
Mar 20, 2026 $ 0.00909
-3.34%
$ 9.09 million $ 1.31 million
Mar 19, 2026 $ 0.0094
+2.24%
$ 9.37 million $ 1.31 million
Mar 18, 2026 $ 0.00919
-5.46%
$ 9.21 million $ 1.38 million
Mar 17, 2026 $ 0.00973
+0.71%
$ 9.73 million $ 1.37 million
Mar 16, 2026 $ 0.00967
-1.17%
$ 9.67 million $ 1.57 million
Mar 15, 2026 $ 0.00978
+2.62%
$ 9.78 million $ 1.29 million
Mar 14, 2026 $ 0.00953
+0.49%
$ 9.53 million $ 1.61 million
Mar 13, 2026 $ 0.00948
+2.80%
$ 9.48 million $ 2.05 million
Mar 12, 2026 $ 0.00922
+1.64%
$ 9.23 million $ 1.02 million
Mar 11, 2026 $ 0.00908
-1.61%
$ 9.08 million $ 1.05 million
Mar 10, 2026 $ 0.00922
-0.66%
$ 9.22 million $ 1.27 million
Mar 9, 2026 $ 0.00928
+2.14%
$ 9.28 million $ 1.06 million
Mar 8, 2026 $ 0.00909
-2.57%
$ 9.09 million $ 1.16 million
Mar 7, 2026 $ 0.00933
-3.47%
$ 9.33 million $ 938,279
Mar 6, 2026 $ 0.00967
-5.42%
$ 9.67 million $ 1.21 million
Mar 5, 2026 $ 0.0102
+9.41%
$ 10.22 million $ 2.95 million
Mar 4, 2026 $ 0.00934
-1.17%
$ 9.34 million $ 1.36 million
Mar 3, 2026 $ 0.00945
-2.22%
$ 9.45 million $ 937,016
Mar 2, 2026 $ 0.00967
+1.96%
$ 9.67 million $ 1.22 million
Mar 1, 2026 $ 0.00948
-5.48%
$ 9.48 million $ 1.6 million
Feb 28, 2026 $ 0.01
+9.87%
$ 10.03 million $ 2.81 million
Feb 27, 2026 $ 0.00913
-5.83%
$ 9.13 million $ 1.23 million
Feb 26, 2026 $ 0.0097
-9.30%
$ 9.7 million $ 1.41 million
Feb 25, 2026 $ 0.0107
-6.19%
$ 10.69 million $ 2.68 million
Feb 24, 2026 $ 0.0114
+11.27%
$ 11.4 million $ 5.35 million
Feb 23, 2026 $ 0.0102
-5.76%
$ 10.24 million $ 7.76 million
Feb 22, 2026 $ 0.0109
+36.79%
$ 10.86 million $ 10.02 million
Feb 21, 2026 $ 0.00794
-1.33%
$ 7.94 million $ 1.21 million
Feb 20, 2026 $ 0.00804
+1.34%
$ 8.03 million $ 1.06 million
Feb 19, 2026 $ 0.00794
+2.20%
$ 7.92 million $ 2.38 million
Feb 18, 2026 $ 0.00777
-4.71%
$ 7.83 million $ 1.3 million
Feb 17, 2026 $ 0.00815
-1.70%
$ 8.15 million $ 1.23 million
Feb 16, 2026 $ 0.00829
+2.73%
$ 8.28 million $ 2.1 million
Feb 15, 2026 $ 0.00807
-5.54%
$ 8.07 million $ 1.42 million
Feb 14, 2026 $ 0.00854
-0.52%
$ 8.54 million $ 1.29 million
Feb 13, 2026 $ 0.00859
-1.83%
$ 8.59 million $ 1.94 million
Feb 12, 2026 $ 0.00875
+1.33%
$ 8.75 million $ 2.35 million
Feb 11, 2026 $ 0.00863
-11.72%
$ 8.63 million $ 1.46 million
Feb 10, 2026 $ 0.00978
-6.47%
$ 9.78 million $ 1.82 million
Feb 9, 2026 $ 0.0105
+5.75%
$ 10.5 million $ 2.82 million
Feb 8, 2026 $ 0.00989
-18.65%
$ 9.89 million $ 3.02 million
Feb 7, 2026 $ 0.0122
-11.67%
$ 12.16 million $ 2.97 million
Feb 6, 2026 $ 0.0137
-15.58%
$ 13.73 million $ 10.92 million
Feb 5, 2026 $ 0.0163
+129.91%
$ 16.26 million $ 14.7 million