ZEUS Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00591
-0.55%
$ 5.91 million $ 2.27 million
May 13, 10 AM $ 0.00594
-1.39%
$ 5.94 million $ 2.24 million
May 13, 9 AM $ 0.00602
+0.25%
$ 6.02 million $ 2.27 million
May 13, 8 AM $ 0.00601
+0.17%
$ 6.01 million $ 2.39 million
May 13, 7 AM $ 0.006
+0.64%
$ 6 million $ 2.53 million
May 13, 6 AM $ 0.00596
+0.48%
$ 5.96 million $ 2.5 million
May 13, 5 AM $ 0.00593
-0.03%
$ 5.93 million $ 2.47 million
May 13, 4 AM $ 0.00593
-1.00%
$ 5.93 million $ 2.45 million
May 13, 3 AM $ 0.00599
-0.28%
$ 5.99 million $ 2.47 million
May 13, 2 AM $ 0.00601
+1.48%
$ 6.01 million $ 2.45 million
May 13, 1 AM $ 0.00592
-0.26%
$ 5.92 million $ 2.43 million
May 13, 12 AM $ 0.00594
+0.11%
$ 5.94 million $ 2.46 million
May 12, 11 PM $ 0.00593
-0.42%
$ 5.93 million $ 2.45 million
May 12, 10 PM $ 0.00596
-0.78%
$ 5.96 million $ 2.45 million
May 12, 9 PM $ 0.006
+0.27%
$ 6 million $ 2.41 million
May 12, 8 PM $ 0.00599
-0.19%
$ 5.99 million $ 2.36 million
May 12, 7 PM $ 0.006
-0.63%
$ 6 million $ 2.31 million
May 12, 6 PM $ 0.00603
+0.32%
$ 6.03 million $ 2.31 million
May 12, 5 PM $ 0.00602
-0.71%
$ 6.02 million $ 2.32 million
May 12, 4 PM $ 0.00606
-0.23%
$ 6.06 million $ 2.37 million
May 12, 3 PM $ 0.00607
-1.22%
$ 6.07 million $ 2.35 million
May 12, 2 PM $ 0.00615
-1.32%
$ 6.15 million $ 2.31 million
May 12, 1 PM $ 0.00623
+0.25%
$ 6.23 million $ 2.22 million
May 12, 12 PM $ 0.00621
-0.57%
$ 6.21 million $ 2.22 million
May 12, 11 AM $ 0.00624
+0.39%
$ 6.24 million $ 2.25 million
May 12, 10 AM $ 0.00622
-2.33%
$ 6.22 million $ 2.24 million
May 12, 9 AM $ 0.00637
+2.82%
$ 6.37 million $ 2.21 million
May 12, 8 AM $ 0.00619
+2.47%
$ 6.19 million $ 2.09 million
May 12, 7 AM $ 0.00604
+0.04%
$ 6.04 million $ 1.95 million
May 12, 6 AM $ 0.00604
-0.02%
$ 6.04 million $ 2.02 million
May 12, 5 AM $ 0.00604
+0.02%
$ 6.04 million $ 2.09 million
May 12, 4 AM $ 0.00604
-0.07%
$ 6.04 million $ 2.08 million
May 12, 3 AM $ 0.00604
+0.07%
$ 6.04 million $ 2.03 million
May 12, 2 AM $ 0.00604
+0.08%
$ 6.04 million $ 2.07 million
May 12, 1 AM $ 0.00604
-0.47%
$ 6.04 million $ 2.14 million
May 12, 12 AM $ 0.00606
-0.14%
$ 6.06 million $ 2.14 million
May 11, 11 PM $ 0.00607
+0.06%
$ 6.07 million $ 2.21 million
May 11, 10 PM $ 0.00607
-0.16%
$ 6.07 million $ 2.26 million
May 11, 9 PM $ 0.00608
-0.13%
$ 6.08 million $ 2.27 million
May 11, 8 PM $ 0.00609
+0.10%
$ 6.09 million $ 2.29 million
May 11, 7 PM $ 0.00608
+0.08%
$ 6.08 million $ 2.34 million
May 11, 6 PM $ 0.00608
-0.43%
$ 6.08 million $ 2.36 million
May 11, 5 PM $ 0.0061
+1.22%
$ 6.1 million $ 2.41 million
May 11, 4 PM $ 0.00603
-0.19%
$ 6.03 million $ 2.41 million
May 11, 3 PM $ 0.00604
+0.19%
$ 6.04 million $ 2.41 million
May 11, 2 PM $ 0.00603
+0.06%
$ 6.03 million $ 2.48 million
May 11, 1 PM $ 0.00603
-0.02%
$ 6.03 million $ 2.48 million
May 11, 12 PM $ 0.00603
+0.25%
$ 6.03 million $ 2.46 million
May 11, 11 AM $ 0.00601
-0.51%
$ 6.01 million $ 2.45 million
May 11, 10 AM $ 0.00604
-0.83%
$ 6.04 million $ 2.44 million