ZEUS Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00724
-0.52%
$ 7.24 million $ 844,997
Apr 4, 1 PM $ 0.00728
-1.15%
$ 7.28 million $ 873,989
Apr 4, 12 PM $ 0.00736
+0.51%
$ 7.36 million $ 904,131
Apr 4, 11 AM $ 0.00733
+0.00%
$ 7.33 million $ 942,942
Apr 4, 10 AM $ 0.00733
+0.01%
$ 7.33 million $ 978,532
Apr 4, 9 AM $ 0.00733
+0.98%
$ 7.33 million $ 1.01 million
Apr 4, 8 AM $ 0.00726
-0.32%
$ 7.26 million $ 991,675
Apr 4, 7 AM $ 0.00728
-0.34%
$ 7.28 million $ 1.08 million
Apr 4, 6 AM $ 0.00731
-0.28%
$ 7.31 million $ 1.18 million
Apr 4, 5 AM $ 0.00733
-0.27%
$ 7.33 million $ 1.26 million
Apr 4, 4 AM $ 0.00735
+0.09%
$ 7.35 million $ 1.38 million
Apr 4, 3 AM $ 0.00734
+0.21%
$ 7.34 million $ 1.49 million
Apr 4, 2 AM $ 0.00732
-0.03%
$ 7.32 million $ 1.55 million
Apr 4, 1 AM $ 0.00733
-0.04%
$ 7.33 million $ 1.58 million
Apr 4, 12 AM $ 0.00733
-0.43%
$ 7.33 million $ 1.6 million
Apr 3, 11 PM $ 0.00731
-0.74%
$ 7.31 million $ 1.61 million
Apr 3, 10 PM $ 0.00737
-0.43%
$ 7.37 million $ 1.61 million
Apr 3, 9 PM $ 0.0074
+1.30%
$ 7.4 million $ 1.59 million
Apr 3, 8 PM $ 0.0073
+0.79%
$ 7.3 million $ 1.57 million
Apr 3, 7 PM $ 0.00725
-0.84%
$ 7.25 million $ 1.59 million
Apr 3, 6 PM $ 0.00731
-1.54%
$ 7.31 million $ 1.59 million
Apr 3, 5 PM $ 0.00742
-0.12%
$ 7.42 million $ 1.61 million
Apr 3, 4 PM $ 0.00743
-0.11%
$ 7.43 million $ 1.67 million
Apr 3, 3 PM $ 0.00744
-0.89%
$ 7.44 million $ 1.72 million
Apr 3, 2 PM $ 0.0075
-0.73%
$ 7.5 million $ 1.71 million
Apr 3, 1 PM $ 0.00756
-0.81%
$ 7.56 million $ 1.74 million
Apr 3, 12 PM $ 0.00762
-0.21%
$ 7.62 million $ 1.81 million
Apr 3, 11 AM $ 0.00764
+0.44%
$ 7.64 million $ 1.8 million
Apr 3, 10 AM $ 0.0076
+1.33%
$ 7.6 million $ 1.81 million
Apr 3, 9 AM $ 0.0075
+0.78%
$ 7.5 million $ 1.83 million
Apr 3, 8 AM $ 0.00745
-0.82%
$ 7.45 million $ 1.88 million
Apr 3, 7 AM $ 0.00751
+0.75%
$ 7.51 million $ 1.81 million
Apr 3, 6 AM $ 0.00745
-0.68%
$ 7.45 million $ 1.73 million
Apr 3, 5 AM $ 0.0075
+0.08%
$ 7.5 million $ 1.67 million
Apr 3, 4 AM $ 0.0075
+0.04%
$ 7.5 million $ 1.58 million
Apr 3, 3 AM $ 0.00749
+0.11%
$ 7.49 million $ 1.51 million
Apr 3, 2 AM $ 0.00749
+0.24%
$ 7.49 million $ 1.47 million
Apr 3, 1 AM $ 0.00747
-0.63%
$ 7.47 million $ 1.48 million
Apr 3, 12 AM $ 0.00752
+0.62%
$ 7.52 million $ 1.53 million
Apr 2, 11 PM $ 0.00747
+0.30%
$ 7.47 million $ 1.52 million
Apr 2, 10 PM $ 0.00745
-0.03%
$ 7.45 million $ 1.51 million
Apr 2, 9 PM $ 0.00745
+0.98%
$ 7.45 million $ 1.55 million
Apr 2, 8 PM $ 0.00738
+0.52%
$ 7.38 million $ 1.55 million
Apr 2, 7 PM $ 0.00734
-0.14%
$ 7.34 million $ 1.54 million
Apr 2, 6 PM $ 0.00735
+0.57%
$ 7.35 million $ 1.55 million
Apr 2, 5 PM $ 0.00731
-0.23%
$ 7.31 million $ 1.54 million
Apr 2, 4 PM $ 0.00732
-1.23%
$ 7.32 million $ 1.53 million
Apr 2, 3 PM $ 0.00742
-0.70%
$ 7.42 million $ 1.51 million
Apr 2, 2 PM $ 0.00747
+0.73%
$ 7.47 million $ 1.49 million
Apr 2, 1 PM $ 0.00741
-1.90%
$ 7.41 million $ 1.45 million