ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00756
-2.51%
$ 7.56 million $ 1.38 million
Apr 2, 11 AM $ 0.00775
+0.40%
$ 7.75 million $ 1.37 million
Apr 2, 10 AM $ 0.00772
-1.18%
$ 7.72 million $ 1.36 million
Apr 2, 9 AM $ 0.00781
-3.54%
$ 7.81 million $ 1.31 million
Apr 2, 8 AM $ 0.0081
+0.63%
$ 8.1 million $ 1.27 million
Apr 2, 7 AM $ 0.00804
-0.04%
$ 8.04 million $ 1.27 million
Apr 2, 6 AM $ 0.00805
-0.19%
$ 8.05 million $ 1.27 million
Apr 2, 5 AM $ 0.00806
+0.25%
$ 8.06 million $ 1.3 million
Apr 2, 4 AM $ 0.00804
-0.31%
$ 8.04 million $ 1.3 million
Apr 2, 3 AM $ 0.00807
+0.15%
$ 8.07 million $ 1.28 million
Apr 2, 2 AM $ 0.00806
+0.41%
$ 8.06 million $ 1.26 million
Apr 2, 1 AM $ 0.00802
-1.23%
$ 8.02 million $ 1.27 million
Apr 2, 12 AM $ 0.00812
+0.15%
$ 8.12 million $ 1.23 million
Apr 1, 11 PM $ 0.00811
-0.49%
$ 8.11 million $ 1.24 million
Apr 1, 10 PM $ 0.00815
+0.77%
$ 8.15 million $ 1.25 million
Apr 1, 9 PM $ 0.00809
-0.55%
$ 8.09 million $ 1.23 million
Apr 1, 8 PM $ 0.00813
-0.05%
$ 8.13 million $ 1.23 million
Apr 1, 7 PM $ 0.00814
-0.32%
$ 8.14 million $ 1.23 million
Apr 1, 6 PM $ 0.00816
-2.92%
$ 8.16 million $ 1.22 million
Apr 1, 5 PM $ 0.00841
-0.42%
$ 8.41 million $ 1.2 million
Apr 1, 4 PM $ 0.00839
+2.51%
$ 8.39 million $ 1.23 million
Apr 1, 3 PM $ 0.00819
+0.52%
$ 8.19 million $ 1.23 million
Apr 1, 2 PM $ 0.00815
-0.04%
$ 8.15 million $ 1.27 million
Apr 1, 1 PM $ 0.00815
-0.66%
$ 8.15 million $ 1.28 million
Apr 1, 12 PM $ 0.0082
-0.14%
$ 8.2 million $ 1.28 million
Apr 1, 11 AM $ 0.00822
-0.99%
$ 8.22 million $ 1.29 million
Apr 1, 10 AM $ 0.0083
+0.61%
$ 8.3 million $ 1.33 million
Apr 1, 9 AM $ 0.00825
+0.23%
$ 8.25 million $ 1.33 million
Apr 1, 8 AM $ 0.00823
-0.10%
$ 8.23 million $ 1.38 million
Apr 1, 7 AM $ 0.00824
+0.27%
$ 8.24 million $ 1.37 million
Apr 1, 6 AM $ 0.00821
+0.29%
$ 8.21 million $ 1.39 million
Apr 1, 5 AM $ 0.00819
+0.47%
$ 8.19 million $ 1.37 million
Apr 1, 4 AM $ 0.00815
+0.08%
$ 8.15 million $ 1.37 million
Apr 1, 3 AM $ 0.00814
+0.34%
$ 8.14 million $ 1.39 million
Apr 1, 2 AM $ 0.00812
+0.11%
$ 8.12 million $ 1.41 million
Apr 1, 1 AM $ 0.00811
-0.02%
$ 8.11 million $ 1.39 million
Apr 1, 12 AM $ 0.00811
-0.05%
$ 8.11 million $ 1.41 million
Mar 31, 11 PM $ 0.00811
+0.56%
$ 8.11 million $ 1.4 million
Mar 31, 10 PM $ 0.00807
-0.94%
$ 8.07 million $ 1.4 million
Mar 31, 9 PM $ 0.00814
+0.62%
$ 8.14 million $ 1.4 million
Mar 31, 8 PM $ 0.00809
+0.53%
$ 8.09 million $ 1.43 million
Mar 31, 7 PM $ 0.00805
-0.65%
$ 8.05 million $ 1.45 million
Mar 31, 6 PM $ 0.0081
-1.79%
$ 8.1 million $ 1.45 million
Mar 31, 5 PM $ 0.00825
+0.11%
$ 8.25 million $ 1.46 million
Mar 31, 4 PM $ 0.00824
+1.13%
$ 8.24 million $ 1.44 million
Mar 31, 3 PM $ 0.00815
+0.08%
$ 8.15 million $ 1.41 million
Mar 31, 2 PM $ 0.00814
+0.30%
$ 8.14 million $ 1.41 million
Mar 31, 1 PM $ 0.00812
+0.84%
$ 8.12 million $ 1.43 million
Mar 31, 12 PM $ 0.00805
-0.69%
$ 8.05 million $ 1.41 million
Mar 31, 11 AM $ 0.00811
+0.24%
$ 8.11 million $ 1.44 million