ZEUS Historical Data

ZEUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00879
-2.92%
$ 8.79 million $ 1.61 million
Mar 23, 5 AM $ 0.00905
-0.25%
$ 9.05 million $ 1.58 million
Mar 23, 4 AM $ 0.00907
-0.11%
$ 9.07 million $ 1.56 million
Mar 23, 3 AM $ 0.00908
-0.85%
$ 9.08 million $ 1.56 million
Mar 23, 2 AM $ 0.00916
+0.23%
$ 9.16 million $ 1.56 million
Mar 23, 1 AM $ 0.00914
-0.13%
$ 9.14 million $ 1.58 million
Mar 23, 12 AM $ 0.00915
-0.33%
$ 9.15 million $ 1.62 million
Mar 22, 11 PM $ 0.00918
-0.08%
$ 9.18 million $ 1.68 million
Mar 22, 10 PM $ 0.00919
+0.42%
$ 9.19 million $ 1.71 million
Mar 22, 9 PM $ 0.00915
-1.90%
$ 9.15 million $ 1.7 million
Mar 22, 8 PM $ 0.00933
-0.44%
$ 9.33 million $ 1.69 million
Mar 22, 7 PM $ 0.00937
-0.88%
$ 9.37 million $ 1.69 million
Mar 22, 6 PM $ 0.00945
-0.60%
$ 9.45 million $ 1.67 million
Mar 22, 5 PM $ 0.00951
-1.80%
$ 9.51 million $ 1.62 million
Mar 22, 4 PM $ 0.0097
+0.21%
$ 9.7 million $ 1.61 million
Mar 22, 3 PM $ 0.00968
+0.69%
$ 9.68 million $ 1.59 million
Mar 22, 2 PM $ 0.00961
-1.09%
$ 9.61 million $ 1.55 million
Mar 22, 1 PM $ 0.00972
+1.96%
$ 9.72 million $ 1.53 million
Mar 22, 12 PM $ 0.00953
+3.91%
$ 9.53 million $ 1.4 million
Mar 22, 11 AM $ 0.00917
+0.63%
$ 9.17 million $ 1.3 million
Mar 22, 10 AM $ 0.00912
+2.79%
$ 9.12 million $ 1.29 million
Mar 22, 9 AM $ 0.00887
-1.09%
$ 8.87 million $ 1.27 million
Mar 22, 8 AM $ 0.00897
+0.31%
$ 8.97 million $ 1.26 million
Mar 22, 7 AM $ 0.00894
+0.29%
$ 8.94 million $ 1.25 million
Mar 22, 6 AM $ 0.00891
+0.09%
$ 8.91 million $ 1.25 million
Mar 22, 5 AM $ 0.0089
-0.88%
$ 8.9 million $ 1.26 million
Mar 22, 4 AM $ 0.00898
-0.05%
$ 8.98 million $ 1.26 million
Mar 22, 3 AM $ 0.00899
+0.03%
$ 8.99 million $ 1.25 million
Mar 22, 2 AM $ 0.00899
+0.00%
$ 8.99 million $ 1.24 million
Mar 22, 1 AM $ 0.00899
+0.11%
$ 8.99 million $ 1.23 million
Mar 22, 12 AM $ 0.00898
+0.64%
$ 8.98 million $ 1.21 million
Mar 21, 11 PM $ 0.00892
-0.05%
$ 8.92 million $ 1.15 million
Mar 21, 10 PM $ 0.00892
+0.11%
$ 8.92 million $ 1.11 million
Mar 21, 9 PM $ 0.00892
+0.08%
$ 8.91 million $ 1.12 million
Mar 21, 8 PM $ 0.00891
-0.02%
$ 8.91 million $ 1.13 million
Mar 21, 7 PM $ 0.00891
+1.01%
$ 8.91 million $ 1.13 million
Mar 21, 6 PM $ 0.00882
-1.03%
$ 8.82 million $ 1.14 million
Mar 21, 5 PM $ 0.00891
+0.51%
$ 8.91 million $ 1.17 million
Mar 21, 4 PM $ 0.00887
-0.55%
$ 8.87 million $ 1.18 million
Mar 21, 3 PM $ 0.00891
+0.11%
$ 8.91 million $ 1.19 million
Mar 21, 2 PM $ 0.0089
-0.27%
$ 8.9 million $ 1.22 million
Mar 21, 1 PM $ 0.00893
+0.01%
$ 8.93 million $ 1.22 million
Mar 21, 12 PM $ 0.00893
+0.19%
$ 8.93 million $ 1.23 million
Mar 21, 11 AM $ 0.00891
-1.63%
$ 8.91 million $ 1.24 million
Mar 21, 10 AM $ 0.00906
+0.46%
$ 9.06 million $ 1.24 million
Mar 21, 9 AM $ 0.00902
+0.14%
$ 9.02 million $ 1.25 million
Mar 21, 8 AM $ 0.009
-1.27%
$ 9 million $ 1.26 million
Mar 21, 7 AM $ 0.00912
+0.27%
$ 9.12 million $ 1.25 million
Mar 21, 6 AM $ 0.0091
-0.93%
$ 9.1 million $ 1.23 million
Mar 21, 5 AM $ 0.00918
+0.54%
$ 9.18 million $ 1.23 million