ZEUS Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00918
+0.54%
$ 9.18 million $ 1.23 million
Mar 21, 4 AM $ 0.00913
+0.29%
$ 9.13 million $ 1.26 million
Mar 21, 3 AM $ 0.0091
+0.30%
$ 9.1 million $ 1.26 million
Mar 21, 2 AM $ 0.00908
+0.62%
$ 9.08 million $ 1.25 million
Mar 21, 1 AM $ 0.00902
-0.69%
$ 9.02 million $ 1.26 million
Mar 21, 12 AM $ 0.00908
-0.10%
$ 9.08 million $ 1.26 million
Mar 20, 11 PM $ 0.00909
+0.80%
$ 9.09 million $ 1.31 million
Mar 20, 10 PM $ 0.00902
-0.43%
$ 9.02 million $ 1.33 million
Mar 20, 9 PM $ 0.00905
+0.42%
$ 9.05 million $ 1.33 million
Mar 20, 8 PM $ 0.00902
-0.79%
$ 9.02 million $ 1.32 million
Mar 20, 7 PM $ 0.00909
-0.02%
$ 9.09 million $ 1.31 million
Mar 20, 6 PM $ 0.00909
+1.13%
$ 9.09 million $ 1.31 million
Mar 20, 5 PM $ 0.00899
+0.12%
$ 8.99 million $ 1.29 million
Mar 20, 4 PM $ 0.00898
+0.86%
$ 8.98 million $ 1.26 million
Mar 20, 3 PM $ 0.0089
-2.25%
$ 8.9 million $ 1.24 million
Mar 20, 2 PM $ 0.00911
+0.09%
$ 9.11 million $ 1.22 million
Mar 20, 1 PM $ 0.0091
-0.15%
$ 9.1 million $ 1.21 million
Mar 20, 12 PM $ 0.00911
-0.06%
$ 9.11 million $ 1.22 million
Mar 20, 11 AM $ 0.00912
-0.19%
$ 9.12 million $ 1.22 million
Mar 20, 10 AM $ 0.00913
+0.34%
$ 9.13 million $ 1.22 million
Mar 20, 9 AM $ 0.0091
-0.91%
$ 9.1 million $ 1.29 million
Mar 20, 8 AM $ 0.00919
+0.84%
$ 9.19 million $ 1.3 million
Mar 20, 7 AM $ 0.00911
-1.59%
$ 9.11 million $ 1.29 million
Mar 20, 6 AM $ 0.00926
+0.90%
$ 9.26 million $ 1.37 million
Mar 20, 5 AM $ 0.00917
-0.55%
$ 9.16 million $ 1.35 million
Mar 20, 4 AM $ 0.00921
-0.11%
$ 9.21 million $ 1.32 million
Mar 20, 3 AM $ 0.00922
-0.64%
$ 9.22 million $ 1.31 million
Mar 20, 2 AM $ 0.00928
-0.48%
$ 9.28 million $ 1.31 million
Mar 20, 1 AM $ 0.00933
-0.65%
$ 9.33 million $ 1.31 million
Mar 20, 12 AM $ 0.00939
-0.12%
$ 9.39 million $ 1.31 million
Mar 19, 11 PM $ 0.0094
+2.12%
$ 9.4 million $ 1.31 million
Mar 19, 10 PM $ 0.00921
-0.34%
$ 9.21 million $ 1.3 million
Mar 19, 9 PM $ 0.00924
-1.63%
$ 9.24 million $ 1.34 million
Mar 19, 8 PM $ 0.00939
+0.94%
$ 9.39 million $ 1.36 million
Mar 19, 7 PM $ 0.0093
+1.10%
$ 9.3 million $ 1.38 million
Mar 19, 6 PM $ 0.0092
-0.93%
$ 9.2 million $ 1.38 million
Mar 19, 5 PM $ 0.00929
-0.12%
$ 9.29 million $ 1.38 million
Mar 19, 4 PM $ 0.0093
+0.19%
$ 9.3 million $ 1.39 million
Mar 19, 3 PM $ 0.00928
+1.04%
$ 9.28 million $ 1.43 million
Mar 19, 2 PM $ 0.00919
+1.77%
$ 9.19 million $ 1.43 million
Mar 19, 1 PM $ 0.00902
-1.95%
$ 9.02 million $ 1.43 million
Mar 19, 12 PM $ 0.0092
-1.88%
$ 9.2 million $ 1.42 million
Mar 19, 11 AM $ 0.00938
+0.63%
$ 9.38 million $ 1.42 million
Mar 19, 10 AM $ 0.00932
+2.25%
$ 9.32 million $ 1.42 million
Mar 19, 9 AM $ 0.00912
-0.09%
$ 9.12 million $ 1.33 million
Mar 19, 8 AM $ 0.00912
-2.70%
$ 9.12 million $ 1.36 million
Mar 19, 7 AM $ 0.00938
+3.39%
$ 9.38 million $ 1.41 million
Mar 19, 6 AM $ 0.00907
-0.29%
$ 9.07 million $ 1.33 million
Mar 19, 5 AM $ 0.0091
+0.04%
$ 9.1 million $ 1.35 million
Mar 19, 4 AM $ 0.00909
+0.16%
$ 9.09 million $ 1.35 million