ZEUS Historical Data

ZEUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00909
+0.16%
$ 9.09 million $ 1.35 million
Mar 19, 3 AM $ 0.00908
-0.15%
$ 9.08 million $ 1.41 million
Mar 19, 2 AM $ 0.00909
-1.04%
$ 9.09 million $ 1.42 million
Mar 19, 1 AM $ 0.00919
+1.01%
$ 9.19 million $ 1.43 million
Mar 19, 12 AM $ 0.0091
-1.07%
$ 9.1 million $ 1.43 million
Mar 18, 11 PM $ 0.00919
+0.99%
$ 9.19 million $ 1.38 million
Mar 18, 10 PM $ 0.0091
+1.06%
$ 9.1 million $ 1.39 million
Mar 18, 9 PM $ 0.00901
+1.22%
$ 9.01 million $ 1.37 million
Mar 18, 8 PM $ 0.0089
+0.35%
$ 8.9 million $ 1.4 million
Mar 18, 7 PM $ 0.00887
+0.76%
$ 8.87 million $ 1.38 million
Mar 18, 6 PM $ 0.0088
+0.63%
$ 8.8 million $ 1.38 million
Mar 18, 5 PM $ 0.00875
+0.07%
$ 8.75 million $ 1.4 million
Mar 18, 4 PM $ 0.00874
-1.83%
$ 8.74 million $ 1.39 million
Mar 18, 3 PM $ 0.0089
-2.04%
$ 8.9 million $ 1.37 million
Mar 18, 2 PM $ 0.00909
-0.18%
$ 9.09 million $ 1.36 million
Mar 18, 1 PM $ 0.0091
-1.85%
$ 9.1 million $ 1.36 million
Mar 18, 12 PM $ 0.00928
-0.21%
$ 9.28 million $ 1.34 million
Mar 18, 11 AM $ 0.0093
-0.27%
$ 9.3 million $ 1.35 million
Mar 18, 10 AM $ 0.00932
+0.22%
$ 9.32 million $ 1.36 million
Mar 18, 9 AM $ 0.0093
+0.03%
$ 9.3 million $ 1.36 million
Mar 18, 8 AM $ 0.0093
-1.03%
$ 9.3 million $ 1.34 million
Mar 18, 7 AM $ 0.00939
-0.64%
$ 9.39 million $ 1.29 million
Mar 18, 6 AM $ 0.00946
+0.92%
$ 9.41 million $ 1.33 million
Mar 18, 5 AM $ 0.00937
+0.55%
$ 9.37 million $ 1.34 million
Mar 18, 4 AM $ 0.00932
-3.05%
$ 9.32 million $ 1.33 million
Mar 18, 3 AM $ 0.00961
-0.04%
$ 9.61 million $ 1.26 million
Mar 18, 2 AM $ 0.00962
+1.26%
$ 9.62 million $ 1.28 million
Mar 18, 1 AM $ 0.0095
-2.13%
$ 9.5 million $ 1.28 million
Mar 18, 12 AM $ 0.0097
-0.24%
$ 9.7 million $ 1.29 million
Mar 17, 11 PM $ 0.00973
-0.58%
$ 9.73 million $ 1.37 million
Mar 17, 10 PM $ 0.00978
+0.91%
$ 9.78 million $ 1.41 million
Mar 17, 9 PM $ 0.00969
+0.67%
$ 9.69 million $ 1.38 million
Mar 17, 8 PM $ 0.00963
-0.22%
$ 9.63 million $ 1.36 million
Mar 17, 7 PM $ 0.00965
-1.28%
$ 9.65 million $ 1.35 million
Mar 17, 6 PM $ 0.00978
+0.94%
$ 9.78 million $ 1.35 million
Mar 17, 5 PM $ 0.00968
-0.04%
$ 9.68 million $ 1.33 million
Mar 17, 4 PM $ 0.00969
+0.72%
$ 9.69 million $ 1.32 million
Mar 17, 3 PM $ 0.00962
+0.35%
$ 9.62 million $ 1.33 million
Mar 17, 2 PM $ 0.00959
+0.87%
$ 9.59 million $ 1.33 million
Mar 17, 1 PM $ 0.0095
-0.21%
$ 9.5 million $ 1.34 million
Mar 17, 12 PM $ 0.00952
-0.75%
$ 9.52 million $ 1.37 million
Mar 17, 11 AM $ 0.00959
+0.75%
$ 9.59 million $ 1.4 million
Mar 17, 10 AM $ 0.00952
-0.08%
$ 9.52 million $ 1.41 million
Mar 17, 9 AM $ 0.00953
-0.25%
$ 9.53 million $ 1.44 million
Mar 17, 8 AM $ 0.00955
-0.68%
$ 9.55 million $ 1.45 million
Mar 17, 7 AM $ 0.00961
+0.34%
$ 9.6 million $ 1.47 million
Mar 17, 6 AM $ 0.00958
+0.72%
$ 9.58 million $ 1.48 million
Mar 17, 5 AM $ 0.00951
+0.24%
$ 9.51 million $ 1.53 million
Mar 17, 4 AM $ 0.00949
-0.36%
$ 9.49 million $ 1.54 million
Mar 17, 3 AM $ 0.00952
-1.11%
$ 9.52 million $ 1.56 million