ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00707
-11.76%
$ 7.07 million $ 1.19 million
Feb 3, 2026 $ 0.00802
-6.09%
$ 8.02 million $ 944,965
Feb 2, 2026 $ 0.00853
-0.24%
$ 8.53 million $ 1.06 million
Feb 1, 2026 $ 0.00856
-1.63%
$ 8.56 million $ 990,648
Jan 31, 2026 $ 0.0087
-12.20%
$ 8.7 million $ 1.23 million
Jan 30, 2026 $ 0.00991
+3.23%
$ 9.91 million $ 1.16 million
Jan 29, 2026 $ 0.0096
-11.55%
$ 9.61 million $ 1.42 million
Jan 28, 2026 $ 0.0108
-11.28%
$ 10.85 million $ 1.76 million
Jan 27, 2026 $ 0.0122
-3.00%
$ 12.23 million $ 1.15 million
Jan 26, 2026 $ 0.0126
+4.81%
$ 12.6 million $ 1.22 million
Jan 25, 2026 $ 0.012
-7.34%
$ 12.03 million $ 1.29 million
Jan 24, 2026 $ 0.013
-1.03%
$ 12.98 million $ 1.52 million
Jan 23, 2026 $ 0.0131
+2.31%
$ 13.1 million $ 2.01 million
Jan 22, 2026 $ 0.0128
-2.21%
$ 12.79 million $ 1.23 million
Jan 21, 2026 $ 0.0131
-0.23%
$ 13.08 million $ 1.37 million
Jan 20, 2026 $ 0.0131
-6.21%
$ 13.14 million $ 1.35 million
Jan 19, 2026 $ 0.014
-9.02%
$ 14.02 million $ 1.49 million
Jan 18, 2026 $ 0.0154
-3.25%
$ 15.4 million $ 1.41 million
Jan 17, 2026 $ 0.0159
+0.48%
$ 15.91 million $ 1.49 million
Jan 16, 2026 $ 0.0158
-12.37%
$ 15.84 million $ 3.39 million
Jan 15, 2026 $ 0.0181
-7.71%
$ 18.1 million $ 1.36 million
Jan 14, 2026 $ 0.0196
-6.27%
$ 19.6 million $ 1.77 million
Jan 13, 2026 $ 0.0209
+5.40%
$ 20.89 million $ 1.74 million
Jan 12, 2026 $ 0.0198
-4.35%
$ 19.81 million $ 1.49 million
Jan 11, 2026 $ 0.0207
+1.78%
$ 20.72 million $ 3.31 million
Jan 10, 2026 $ 0.0204
-0.67%
$ 20.35 million $ 1.23 million
Jan 9, 2026 $ 0.0205
-4.46%
$ 20.49 million $ 1.51 million
Jan 8, 2026 $ 0.0214
-5.61%
$ 21.45 million $ 1.76 million
Jan 7, 2026 $ 0.0227
-4.66%
$ 22.73 million $ 2.07 million
Jan 6, 2026 $ 0.0238
-5.85%
$ 23.86 million $ 4.93 million
Jan 5, 2026 $ 0.0253
+44.61%
$ 25.33 million $ 6.61 million
Jan 4, 2026 $ 0.0175
+3.71%
$ 17.52 million $ 1.16 million
Jan 3, 2026 $ 0.0169
+0.77%
$ 16.89 million $ 1.21 million
Jan 2, 2026 $ 0.0168
+1.83%
$ 16.76 million $ 1.19 million
Jan 1, 2026 $ 0.0165
+2.18%
$ 13.03 million $ 946,547
Dec 31, 2025 $ 0.0161
-3.66%
$ 12.75 million $ 1.12 million
Dec 30, 2025 $ 0.017
-1.85%
$ 13.23 million $ 1.12 million
Dec 29, 2025 $ 0.0172
-4.68%
$ 13.71 million $ 1.65 million
Dec 28, 2025 $ 0.0178
+1.59%
$ 14.31 million $ 894,397
Dec 27, 2025 $ 0.0173
-1.99%
$ 13.84 million $ 1.14 million
Dec 26, 2025 $ 0.0176
+0.51%
$ 13.96 million $ 1.06 million
Dec 25, 2025 $ 0.0175
+0.87%
$ 13.85 million $ 1.12 million
Dec 24, 2025 $ 0.0173
-1.46%
$ 13.69 million $ 880,271
Dec 23, 2025 $ 0.0176
+0.05%
$ 13.88 million $ 1.21 million
Dec 22, 2025 $ 0.0176
-2.42%
$ 13.92 million $ 1.22 million
Dec 21, 2025 $ 0.0179
-3.23%
$ 14.23 million $ 1.06 million
Dec 20, 2025 $ 0.0185
+0.63%
$ 14.56 million $ 1.4 million
Dec 19, 2025 $ 0.0185
+5.72%
$ 14.49 million $ 1.66 million
Dec 18, 2025 $ 0.0175
-5.79%
$ 13.7 million $ 1.61 million
Dec 17, 2025 $ 0.0185
-4.38%
$ 14.54 million $ 2.54 million