ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00604
-0.83%
$ 6.04 million $ 2.44 million
May 11, 9 AM $ 0.00609
+1.30%
$ 6.09 million $ 2.51 million
May 11, 8 AM $ 0.00601
-0.12%
$ 6.01 million $ 2.53 million
May 11, 7 AM $ 0.00602
+0.46%
$ 6.02 million $ 2.51 million
May 11, 6 AM $ 0.00599
-1.22%
$ 5.99 million $ 2.49 million
May 11, 5 AM $ 0.00607
-0.35%
$ 6.07 million $ 2.45 million
May 11, 4 AM $ 0.00609
-0.01%
$ 6.09 million $ 2.53 million
May 11, 3 AM $ 0.00609
-1.39%
$ 6.09 million $ 2.54 million
May 11, 2 AM $ 0.00618
+1.45%
$ 6.18 million $ 2.59 million
May 11, 1 AM $ 0.00609
-0.59%
$ 6.09 million $ 2.56 million
May 11, 12 AM $ 0.00613
+0.34%
$ 6.13 million $ 2.56 million
May 10, 11 PM $ 0.0061
+0.28%
$ 6.1 million $ 2.52 million
May 10, 10 PM $ 0.00609
+0.09%
$ 6.09 million $ 2.49 million
May 10, 9 PM $ 0.00608
-0.18%
$ 6.08 million $ 2.52 million
May 10, 8 PM $ 0.00609
+0.26%
$ 6.09 million $ 2.53 million
May 10, 7 PM $ 0.00608
-1.21%
$ 6.08 million $ 2.51 million
May 10, 6 PM $ 0.00615
+0.72%
$ 6.15 million $ 2.52 million
May 10, 5 PM $ 0.00611
-0.49%
$ 6.11 million $ 2.48 million
May 10, 4 PM $ 0.00614
+0.84%
$ 6.14 million $ 2.46 million
May 10, 3 PM $ 0.00609
-0.34%
$ 6.09 million $ 2.5 million
May 10, 2 PM $ 0.00611
-0.31%
$ 6.11 million $ 2.52 million
May 10, 1 PM $ 0.00613
+0.46%
$ 6.13 million $ 2.55 million
May 10, 12 PM $ 0.0061
-0.62%
$ 6.1 million $ 2.55 million
May 10, 11 AM $ 0.00614
-0.59%
$ 6.14 million $ 2.51 million
May 10, 10 AM $ 0.00618
-2.09%
$ 6.18 million $ 2.53 million
May 10, 9 AM $ 0.00631
+1.56%
$ 6.31 million $ 2.51 million
May 10, 8 AM $ 0.00621
-0.42%
$ 6.21 million $ 2.57 million
May 10, 7 AM $ 0.00624
+0.34%
$ 6.24 million $ 2.62 million
May 10, 6 AM $ 0.00622
-0.32%
$ 6.22 million $ 2.63 million
May 10, 5 AM $ 0.00624
-1.33%
$ 6.24 million $ 2.63 million
May 10, 4 AM $ 0.00632
-0.30%
$ 6.32 million $ 2.61 million
May 10, 3 AM $ 0.00634
+0.72%
$ 6.34 million $ 2.63 million
May 10, 2 AM $ 0.0063
-0.19%
$ 6.3 million $ 2.6 million
May 10, 1 AM $ 0.00631
-0.58%
$ 6.31 million $ 2.61 million
May 10, 12 AM $ 0.00635
+2.17%
$ 6.35 million $ 2.59 million
May 9, 11 PM $ 0.00621
+0.11%
$ 6.21 million $ 2.59 million
May 9, 10 PM $ 0.0062
-0.39%
$ 6.2 million $ 2.61 million
May 9, 9 PM $ 0.00623
-0.42%
$ 6.23 million $ 2.64 million
May 9, 8 PM $ 0.00626
+0.36%
$ 6.26 million $ 2.68 million
May 9, 7 PM $ 0.00623
-0.13%
$ 6.23 million $ 2.67 million
May 9, 6 PM $ 0.00624
+0.12%
$ 6.24 million $ 2.68 million
May 9, 5 PM $ 0.00623
+0.05%
$ 6.23 million $ 2.72 million
May 9, 4 PM $ 0.00623
+0.21%
$ 6.23 million $ 2.79 million
May 9, 3 PM $ 0.00622
-0.80%
$ 6.22 million $ 2.79 million
May 9, 2 PM $ 0.00627
-0.70%
$ 6.27 million $ 2.88 million
May 9, 1 PM $ 0.00631
+0.66%
$ 6.31 million $ 2.93 million
May 9, 12 PM $ 0.00627
-0.36%
$ 6.27 million $ 3.02 million
May 9, 11 AM $ 0.00629
-0.90%
$ 6.29 million $ 3.08 million
May 9, 10 AM $ 0.00635
-1.47%
$ 6.35 million $ 3.08 million
May 9, 9 AM $ 0.00644
+0.85%
$ 6.44 million $ 3.09 million