ZEUS Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.378
-19.39%
$ 378.42 million $ 98.23 million
May 27 $ 0.469
+14.15%
$ 469.22 million $ 104.53 million
May 20 $ 0.43
+15.15%
$ 411.05 million $ 70.64 million
May 13 $ 0.393
-0.54%
$ 373.06 million $ 76.47 million
May 6 $ 0.435
-3.01%
$ 394.94 million $ 88.99 million
Apr 29 $ 0.469
-6.47%
$ 448.74 million $ 98.22 million
Apr 22 $ 0.541
-29.05%
$ 502.03 million $ 79.25 million
Apr 15 $ 0.797
-15.72%
$ 763.67 million $ 148.11 million
Apr 8 $ 0.723
-12.78%
$ 946.64 million $ 290.98 million
Apr 1 $ 0.746
+4.42%
$ 829.08 million $ 42.69 million
Download