ZEUS Historical Data

ZEUS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0093
+0.29%
$ 9.3 million $ 1.58 million
Mar 15, 12 AM $ 0.00927
-2.73%
$ 9.27 million $ 1.6 million
Mar 14, 11 PM $ 0.00953
-0.57%
$ 9.53 million $ 1.61 million
Mar 14, 10 PM $ 0.00958
-0.01%
$ 9.58 million $ 1.61 million
Mar 14, 9 PM $ 0.00959
+1.39%
$ 9.59 million $ 1.65 million
Mar 14, 8 PM $ 0.00945
-0.49%
$ 9.45 million $ 1.69 million
Mar 14, 7 PM $ 0.0095
-0.24%
$ 9.5 million $ 1.7 million
Mar 14, 6 PM $ 0.00952
-0.15%
$ 9.52 million $ 1.71 million
Mar 14, 5 PM $ 0.00954
+0.23%
$ 9.54 million $ 1.72 million
Mar 14, 4 PM $ 0.00951
-0.74%
$ 9.51 million $ 1.76 million
Mar 14, 3 PM $ 0.00959
-0.03%
$ 9.59 million $ 1.81 million
Mar 14, 2 PM $ 0.00959
-0.53%
$ 9.59 million $ 1.86 million
Mar 14, 1 PM $ 0.00964
+2.46%
$ 9.64 million $ 1.99 million
Mar 14, 12 PM $ 0.00941
-0.54%
$ 9.41 million $ 1.99 million
Mar 14, 11 AM $ 0.00946
-4.87%
$ 9.46 million $ 2.09 million
Mar 14, 10 AM $ 0.00994
+5.69%
$ 9.94 million $ 2.33 million
Mar 14, 9 AM $ 0.00941
+0.64%
$ 9.41 million $ 2.13 million
Mar 14, 8 AM $ 0.00935
+0.46%
$ 9.35 million $ 2.12 million
Mar 14, 7 AM $ 0.00931
+0.07%
$ 9.31 million $ 2.09 million
Mar 14, 6 AM $ 0.0093
+0.14%
$ 9.3 million $ 2.09 million
Mar 14, 5 AM $ 0.00929
+0.36%
$ 9.29 million $ 2.11 million
Mar 14, 4 AM $ 0.00925
-0.28%
$ 9.25 million $ 2.13 million
Mar 14, 3 AM $ 0.00928
-0.74%
$ 9.28 million $ 2.12 million
Mar 14, 2 AM $ 0.00935
+0.50%
$ 9.35 million $ 2.12 million
Mar 14, 1 AM $ 0.0093
-1.42%
$ 9.3 million $ 2.06 million
Mar 14, 12 AM $ 0.00944
-0.49%
$ 9.44 million $ 2.05 million
Mar 13, 11 PM $ 0.00948
-0.19%
$ 9.48 million $ 2.05 million
Mar 13, 10 PM $ 0.0095
+0.75%
$ 9.5 million $ 2.03 million
Mar 13, 9 PM $ 0.00943
-2.03%
$ 9.43 million $ 2.02 million
Mar 13, 8 PM $ 0.00963
-0.04%
$ 9.63 million $ 2 million
Mar 13, 7 PM $ 0.00963
-3.50%
$ 9.63 million $ 2 million
Mar 13, 6 PM $ 0.00997
-0.06%
$ 9.97 million $ 2.01 million
Mar 13, 5 PM $ 0.00998
+0.22%
$ 9.98 million $ 2 million
Mar 13, 4 PM $ 0.00996
-0.92%
$ 9.96 million $ 1.97 million
Mar 13, 3 PM $ 0.0101
+1.34%
$ 10.05 million $ 1.91 million
Mar 13, 2 PM $ 0.00992
+4.35%
$ 9.92 million $ 1.8 million
Mar 13, 1 PM $ 0.0095
-6.87%
$ 9.5 million $ 1.65 million
Mar 13, 12 PM $ 0.0102
+0.54%
$ 10.2 million $ 1.57 million
Mar 13, 11 AM $ 0.0101
+3.16%
$ 10.15 million $ 1.44 million
Mar 13, 10 AM $ 0.00984
+5.91%
$ 9.84 million $ 1.17 million
Mar 13, 9 AM $ 0.00929
+1.24%
$ 9.29 million $ 1.07 million
Mar 13, 8 AM $ 0.00918
+0.09%
$ 9.18 million $ 1.06 million
Mar 13, 7 AM $ 0.00917
+0.22%
$ 9.17 million $ 1.07 million
Mar 13, 6 AM $ 0.00915
-0.53%
$ 9.15 million $ 1.07 million
Mar 13, 5 AM $ 0.00919
-0.09%
$ 9.19 million $ 1.06 million
Mar 13, 4 AM $ 0.0092
-0.29%
$ 9.2 million $ 1.04 million
Mar 13, 3 AM $ 0.00923
+0.10%
$ 9.23 million $ 1.04 million
Mar 13, 2 AM $ 0.00922
-0.69%
$ 9.22 million $ 1.03 million
Mar 13, 1 AM $ 0.00928
-0.43%
$ 9.28 million $ 1.04 million
Mar 13, 12 AM $ 0.00932
+1.06%
$ 9.32 million $ 1.03 million