ZEUS Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00974
-0.19%
$ 9.74 million $ 1.27 million
Mar 6, 8 PM $ 0.00976
+0.64%
$ 9.76 million $ 1.3 million
Mar 6, 7 PM $ 0.0097
+0.16%
$ 9.7 million $ 1.3 million
Mar 6, 6 PM $ 0.00968
+1.71%
$ 9.68 million $ 1.31 million
Mar 6, 5 PM $ 0.00952
-0.70%
$ 9.52 million $ 1.28 million
Mar 6, 4 PM $ 0.00959
+1.77%
$ 9.59 million $ 1.33 million
Mar 6, 3 PM $ 0.00942
-1.09%
$ 9.42 million $ 1.4 million
Mar 6, 2 PM $ 0.00952
+0.45%
$ 9.52 million $ 1.39 million
Mar 6, 1 PM $ 0.00948
-0.01%
$ 9.48 million $ 1.42 million
Mar 6, 12 PM $ 0.00948
-1.23%
$ 9.48 million $ 1.47 million
Mar 6, 11 AM $ 0.00959
-0.69%
$ 9.59 million $ 1.54 million
Mar 6, 10 AM $ 0.00966
-0.99%
$ 9.66 million $ 1.63 million
Mar 6, 9 AM $ 0.00976
-0.74%
$ 9.76 million $ 1.67 million
Mar 6, 8 AM $ 0.00983
-0.93%
$ 9.83 million $ 1.79 million
Mar 6, 7 AM $ 0.00993
-2.75%
$ 9.93 million $ 2.19 million
Mar 6, 6 AM $ 0.0102
+1.10%
$ 10.21 million $ 2.19 million
Mar 6, 5 AM $ 0.0101
+1.09%
$ 10.1 million $ 2.2 million
Mar 6, 4 AM $ 0.00999
+0.50%
$ 9.99 million $ 2.2 million
Mar 6, 3 AM $ 0.00995
+0.22%
$ 9.95 million $ 2.22 million
Mar 6, 2 AM $ 0.00993
-0.08%
$ 9.93 million $ 2.23 million
Mar 6, 1 AM $ 0.00995
+0.53%
$ 9.95 million $ 2.36 million
Mar 6, 12 AM $ 0.0099
-3.16%
$ 9.9 million $ 2.7 million
Mar 5, 11 PM $ 0.0102
+0.47%
$ 10.22 million $ 2.95 million
Mar 5, 10 PM $ 0.0102
-0.25%
$ 10.17 million $ 2.92 million
Mar 5, 9 PM $ 0.0102
+3.93%
$ 10.2 million $ 2.9 million
Mar 5, 8 PM $ 0.00981
-0.23%
$ 9.81 million $ 2.86 million
Mar 5, 7 PM $ 0.00983
+0.11%
$ 9.83 million $ 2.89 million
Mar 5, 6 PM $ 0.00982
+0.83%
$ 9.82 million $ 2.87 million
Mar 5, 5 PM $ 0.00974
-2.70%
$ 9.74 million $ 2.88 million
Mar 5, 4 PM $ 0.01
-2.05%
$ 10.01 million $ 2.88 million
Mar 5, 3 PM $ 0.0102
+0.90%
$ 10.22 million $ 2.84 million
Mar 5, 2 PM $ 0.0101
-1.47%
$ 10.13 million $ 2.87 million
Mar 5, 1 PM $ 0.0103
+0.00%
$ 10.28 million $ 2.85 million
Mar 5, 12 PM $ 0.0103
-1.10%
$ 10.28 million $ 2.82 million
Mar 5, 11 AM $ 0.0104
-1.19%
$ 10.4 million $ 2.81 million
Mar 5, 10 AM $ 0.0105
-0.75%
$ 10.52 million $ 2.8 million
Mar 5, 9 AM $ 0.0106
+0.62%
$ 10.6 million $ 2.84 million
Mar 5, 8 AM $ 0.0105
+4.48%
$ 10.54 million $ 2.74 million
Mar 5, 7 AM $ 0.0101
+1.12%
$ 10.08 million $ 2.31 million
Mar 5, 6 AM $ 0.00997
-0.17%
$ 9.97 million $ 2.28 million
Mar 5, 5 AM $ 0.00999
+1.08%
$ 9.99 million $ 2.28 million
Mar 5, 4 AM $ 0.00988
+1.60%
$ 9.88 million $ 2.26 million
Mar 5, 3 AM $ 0.00973
-0.26%
$ 9.73 million $ 2.21 million
Mar 5, 2 AM $ 0.00976
-6.98%
$ 9.76 million $ 2.18 million
Mar 5, 1 AM $ 0.0105
-4.14%
$ 10.49 million $ 2.05 million
Mar 5, 12 AM $ 0.0109
+17.13%
$ 10.94 million $ 1.72 million
Mar 4, 11 PM $ 0.00934
-0.51%
$ 9.34 million $ 1.36 million
Mar 4, 10 PM $ 0.00939
-0.45%
$ 9.39 million $ 1.32 million
Mar 4, 9 PM $ 0.00943
+0.07%
$ 9.43 million $ 1.33 million
Mar 4, 8 PM $ 0.00943
-1.21%
$ 9.43 million $ 1.31 million