ZEUS Historical Data

ZEUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00968
+2.30%
$ 9.68 million $ 1.26 million
Mar 2, 3 PM $ 0.00946
-1.54%
$ 9.46 million $ 1.15 million
Mar 2, 2 PM $ 0.00961
-0.22%
$ 9.61 million $ 1.14 million
Mar 2, 1 PM $ 0.00963
-0.03%
$ 9.63 million $ 1.18 million
Mar 2, 12 PM $ 0.00963
+0.43%
$ 9.63 million $ 1.17 million
Mar 2, 11 AM $ 0.00959
+0.22%
$ 9.59 million $ 1.18 million
Mar 2, 10 AM $ 0.00957
+0.60%
$ 9.57 million $ 1.2 million
Mar 2, 9 AM $ 0.00951
+0.00%
$ 9.51 million $ 1.22 million
Mar 2, 8 AM $ 0.00951
-0.95%
$ 9.51 million $ 1.24 million
Mar 2, 7 AM $ 0.0096
-0.80%
$ 9.6 million $ 1.3 million
Mar 2, 6 AM $ 0.00968
+0.33%
$ 9.68 million $ 1.37 million
Mar 2, 5 AM $ 0.00965
-0.70%
$ 9.65 million $ 1.38 million
Mar 2, 4 AM $ 0.00971
-1.19%
$ 9.71 million $ 1.4 million
Mar 2, 3 AM $ 0.00983
-0.88%
$ 9.83 million $ 1.42 million
Mar 2, 2 AM $ 0.00992
+0.77%
$ 9.92 million $ 1.5 million
Mar 2, 1 AM $ 0.00984
+3.86%
$ 9.84 million $ 1.53 million
Mar 2, 12 AM $ 0.00948
-0.04%
$ 9.48 million $ 1.58 million
Mar 1, 11 PM $ 0.00948
+0.39%
$ 9.48 million $ 1.6 million
Mar 1, 10 PM $ 0.00944
+1.42%
$ 9.44 million $ 1.67 million
Mar 1, 9 PM $ 0.00931
-0.44%
$ 9.31 million $ 1.71 million
Mar 1, 8 PM $ 0.00935
-1.48%
$ 9.35 million $ 1.85 million
Mar 1, 7 PM $ 0.00949
-1.99%
$ 9.49 million $ 2.11 million
Mar 1, 6 PM $ 0.00969
-0.19%
$ 9.69 million $ 2.52 million
Mar 1, 5 PM $ 0.0097
+2.39%
$ 9.7 million $ 3.22 million
Mar 1, 4 PM $ 0.00948
-3.63%
$ 9.48 million $ 3.17 million
Mar 1, 3 PM $ 0.00983
+0.74%
$ 9.83 million $ 3.16 million
Mar 1, 2 PM $ 0.00976
-1.41%
$ 9.76 million $ 3.14 million
Mar 1, 1 PM $ 0.0099
+1.45%
$ 9.9 million $ 3.14 million
Mar 1, 12 PM $ 0.00976
-3.27%
$ 9.76 million $ 3.13 million
Mar 1, 11 AM $ 0.0101
+3.34%
$ 10.09 million $ 3.14 million
Mar 1, 10 AM $ 0.00977
+0.82%
$ 9.77 million $ 3.07 million
Mar 1, 9 AM $ 0.00969
-1.73%
$ 9.69 million $ 3.04 million
Mar 1, 8 AM $ 0.00986
+0.33%
$ 9.86 million $ 3.05 million
Mar 1, 7 AM $ 0.00982
+0.10%
$ 9.82 million $ 3.03 million
Mar 1, 6 AM $ 0.00981
-2.73%
$ 9.81 million $ 3.01 million
Mar 1, 5 AM $ 0.0101
+1.54%
$ 10.09 million $ 3.06 million
Mar 1, 4 AM $ 0.00994
-4.82%
$ 9.94 million $ 3.04 million
Mar 1, 3 AM $ 0.0104
+4.85%
$ 10.44 million $ 3.06 million
Mar 1, 2 AM $ 0.00996
-3.73%
$ 9.96 million $ 2.99 million
Mar 1, 1 AM $ 0.0103
+5.87%
$ 10.35 million $ 2.95 million
Mar 1, 12 AM $ 0.00977
-2.57%
$ 9.77 million $ 2.81 million
Feb 28, 11 PM $ 0.01
+1.47%
$ 10.03 million $ 2.81 million
Feb 28, 10 PM $ 0.00988
+0.90%
$ 9.88 million $ 2.73 million
Feb 28, 9 PM $ 0.0098
-5.08%
$ 9.8 million $ 2.66 million
Feb 28, 8 PM $ 0.0103
-4.19%
$ 10.32 million $ 2.56 million
Feb 28, 7 PM $ 0.0108
-8.31%
$ 10.77 million $ 2.3 million
Feb 28, 6 PM $ 0.0117
+35.50%
$ 11.75 million $ 1.87 million
Feb 28, 5 PM $ 0.00867
+0.66%
$ 8.67 million $ 1.01 million
Feb 28, 4 PM $ 0.00861
-0.41%
$ 8.61 million $ 1.02 million
Feb 28, 3 PM $ 0.00865
-0.06%
$ 8.65 million $ 1.04 million