ZEUS Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00865
-0.06%
$ 8.65 million $ 1.04 million
Feb 28, 2 PM $ 0.00866
+0.53%
$ 8.66 million $ 1.08 million
Feb 28, 1 PM $ 0.00861
+2.15%
$ 8.61 million $ 1.06 million
Feb 28, 12 PM $ 0.00843
-0.82%
$ 8.43 million $ 1.04 million
Feb 28, 11 AM $ 0.0085
-0.07%
$ 8.5 million $ 1.06 million
Feb 28, 10 AM $ 0.0085
+2.02%
$ 8.5 million $ 1.1 million
Feb 28, 9 AM $ 0.00834
-0.20%
$ 8.34 million $ 1.11 million
Feb 28, 8 AM $ 0.00836
+1.55%
$ 8.36 million $ 1.11 million
Feb 28, 7 AM $ 0.00824
-2.98%
$ 8.23 million $ 982,509
Feb 28, 6 AM $ 0.0085
-3.72%
$ 8.5 million $ 1 million
Feb 28, 5 AM $ 0.00883
+1.21%
$ 8.83 million $ 1.03 million
Feb 28, 4 AM $ 0.00873
-2.21%
$ 8.73 million $ 1.04 million
Feb 28, 3 AM $ 0.00892
-2.46%
$ 8.92 million $ 1.05 million
Feb 28, 2 AM $ 0.00915
+0.24%
$ 9.15 million $ 1.19 million
Feb 28, 1 AM $ 0.00912
+0.21%
$ 9.12 million $ 1.2 million
Feb 28, 12 AM $ 0.00911
-0.23%
$ 9.11 million $ 1.22 million
Feb 27, 11 PM $ 0.00913
+0.16%
$ 9.13 million $ 1.23 million
Feb 27, 10 PM $ 0.00911
+0.38%
$ 9.11 million $ 1.25 million
Feb 27, 9 PM $ 0.00908
+0.69%
$ 9.08 million $ 1.26 million
Feb 27, 8 PM $ 0.00902
-0.23%
$ 9.02 million $ 1.25 million
Feb 27, 7 PM $ 0.00904
-0.76%
$ 9.04 million $ 1.26 million
Feb 27, 6 PM $ 0.00911
-0.15%
$ 9.11 million $ 1.3 million
Feb 27, 5 PM $ 0.00912
+0.88%
$ 9.12 million $ 1.32 million
Feb 27, 4 PM $ 0.00904
-1.52%
$ 9.04 million $ 1.37 million
Feb 27, 3 PM $ 0.00918
+0.91%
$ 9.18 million $ 1.46 million
Feb 27, 2 PM $ 0.0091
-0.70%
$ 9.1 million $ 1.43 million
Feb 27, 1 PM $ 0.00917
-1.09%
$ 9.17 million $ 1.45 million
Feb 27, 12 PM $ 0.00927
+1.42%
$ 9.27 million $ 1.47 million
Feb 27, 11 AM $ 0.00913
-3.57%
$ 9.13 million $ 1.45 million
Feb 27, 10 AM $ 0.00947
-1.43%
$ 9.47 million $ 1.45 million
Feb 27, 9 AM $ 0.00962
+0.19%
$ 9.62 million $ 1.45 million
Feb 27, 8 AM $ 0.00958
+6.30%
$ 9.58 million $ 1.46 million
Feb 27, 7 AM $ 0.009
-0.69%
$ 9 million $ 1.41 million
Feb 27, 6 AM $ 0.00906
+1.08%
$ 9.06 million $ 1.42 million
Feb 27, 5 AM $ 0.00897
-2.98%
$ 8.97 million $ 1.39 million
Feb 27, 4 AM $ 0.00924
+0.22%
$ 9.24 million $ 1.43 million
Feb 27, 3 AM $ 0.00923
-0.06%
$ 9.23 million $ 1.49 million
Feb 27, 2 AM $ 0.00923
-1.88%
$ 9.23 million $ 1.54 million
Feb 27, 1 AM $ 0.00941
-2.10%
$ 9.41 million $ 1.36 million
Feb 27, 12 AM $ 0.00961
-0.85%
$ 9.61 million $ 1.38 million
Feb 26, 11 PM $ 0.0097
-0.91%
$ 9.7 million $ 1.41 million
Feb 26, 10 PM $ 0.00979
+0.09%
$ 9.79 million $ 1.44 million
Feb 26, 9 PM $ 0.00978
+1.64%
$ 9.78 million $ 1.47 million
Feb 26, 8 PM $ 0.00962
-0.25%
$ 9.62 million $ 1.86 million
Feb 26, 7 PM $ 0.00965
+0.02%
$ 9.65 million $ 1.94 million
Feb 26, 6 PM $ 0.00965
-0.45%
$ 9.65 million $ 1.98 million
Feb 26, 5 PM $ 0.00969
-1.44%
$ 9.69 million $ 2 million
Feb 26, 4 PM $ 0.00983
-4.70%
$ 9.83 million $ 2 million
Feb 26, 3 PM $ 0.0103
+0.49%
$ 10.32 million $ 2.05 million
Feb 26, 2 PM $ 0.0103
+0.28%
$ 10.25 million $ 2.12 million