ZEUS Historical Data

ZEUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0103
+0.28%
$ 10.25 million $ 2.12 million
Feb 26, 1 PM $ 0.0102
-0.87%
$ 10.23 million $ 2.15 million
Feb 26, 12 PM $ 0.0103
+1.77%
$ 10.32 million $ 2.18 million
Feb 26, 11 AM $ 0.0101
-0.14%
$ 10.14 million $ 2.31 million
Feb 26, 10 AM $ 0.0102
-1.75%
$ 10.16 million $ 2.37 million
Feb 26, 9 AM $ 0.0103
-0.61%
$ 10.34 million $ 2.42 million
Feb 26, 8 AM $ 0.0104
-0.72%
$ 10.4 million $ 2.55 million
Feb 26, 7 AM $ 0.0105
-0.41%
$ 10.48 million $ 2.6 million
Feb 26, 6 AM $ 0.0105
-1.18%
$ 10.52 million $ 2.59 million
Feb 26, 5 AM $ 0.0106
-1.53%
$ 10.64 million $ 2.62 million
Feb 26, 4 AM $ 0.0108
+5.41%
$ 10.81 million $ 2.66 million
Feb 26, 3 AM $ 0.0103
-3.20%
$ 10.26 million $ 2.57 million
Feb 26, 2 AM $ 0.0106
-0.71%
$ 10.6 million $ 2.56 million
Feb 26, 1 AM $ 0.0107
-0.43%
$ 10.67 million $ 2.6 million
Feb 26, 12 AM $ 0.0107
+0.25%
$ 10.72 million $ 2.66 million
Feb 25, 11 PM $ 0.0107
+1.27%
$ 10.69 million $ 2.68 million
Feb 25, 10 PM $ 0.0106
-0.95%
$ 10.56 million $ 2.74 million
Feb 25, 9 PM $ 0.0107
+0.59%
$ 10.66 million $ 2.78 million
Feb 25, 8 PM $ 0.0106
-1.75%
$ 10.6 million $ 2.78 million
Feb 25, 7 PM $ 0.0108
+1.09%
$ 10.79 million $ 2.75 million
Feb 25, 6 PM $ 0.0107
+1.15%
$ 10.67 million $ 2.71 million
Feb 25, 5 PM $ 0.0105
+1.90%
$ 10.55 million $ 2.74 million
Feb 25, 4 PM $ 0.0104
-3.81%
$ 10.35 million $ 2.77 million
Feb 25, 3 PM $ 0.0108
+3.04%
$ 10.76 million $ 2.83 million
Feb 25, 2 PM $ 0.0104
+0.76%
$ 10.44 million $ 3.02 million
Feb 25, 1 PM $ 0.0104
+0.72%
$ 10.37 million $ 3.08 million
Feb 25, 12 PM $ 0.0103
-0.74%
$ 10.29 million $ 3.11 million
Feb 25, 11 AM $ 0.0104
-2.74%
$ 10.37 million $ 3.06 million
Feb 25, 10 AM $ 0.0107
+0.67%
$ 10.66 million $ 3.1 million
Feb 25, 9 AM $ 0.0106
-3.45%
$ 10.59 million $ 3.16 million
Feb 25, 8 AM $ 0.011
-0.95%
$ 10.97 million $ 3.16 million
Feb 25, 7 AM $ 0.0111
-0.01%
$ 11.07 million $ 3.5 million
Feb 25, 6 AM $ 0.0111
+0.06%
$ 11.07 million $ 3.85 million
Feb 25, 5 AM $ 0.0111
-2.63%
$ 11.07 million $ 4.34 million
Feb 25, 4 AM $ 0.0114
+1.95%
$ 11.37 million $ 4.81 million
Feb 25, 3 AM $ 0.0111
+0.57%
$ 11.15 million $ 4.9 million
Feb 25, 2 AM $ 0.0111
-0.58%
$ 11.07 million $ 5.03 million
Feb 25, 1 AM $ 0.0111
-0.29%
$ 11.13 million $ 5.35 million
Feb 25, 12 AM $ 0.0112
-2.04%
$ 11.16 million $ 5.35 million
Feb 24, 11 PM $ 0.0114
+0.87%
$ 11.4 million $ 5.35 million
Feb 24, 10 PM $ 0.0113
+1.94%
$ 11.3 million $ 5.23 million
Feb 24, 9 PM $ 0.0111
-1.87%
$ 11.09 million $ 5.26 million
Feb 24, 8 PM $ 0.0113
-1.53%
$ 11.3 million $ 5.32 million
Feb 24, 7 PM $ 0.0115
+1.39%
$ 11.47 million $ 5.42 million
Feb 24, 6 PM $ 0.0113
-0.12%
$ 11.31 million $ 5.51 million
Feb 24, 5 PM $ 0.0113
-1.20%
$ 11.33 million $ 5.69 million
Feb 24, 4 PM $ 0.0115
-1.58%
$ 11.46 million $ 5.91 million
Feb 24, 3 PM $ 0.0116
+5.51%
$ 11.63 million $ 6.04 million
Feb 24, 2 PM $ 0.011
-4.48%
$ 11.02 million $ 6.13 million
Feb 24, 1 PM $ 0.0115
+6.10%
$ 11.54 million $ 6.84 million