ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0192
+0.76%
$ 15.18 million $ 1.43 million
Dec 15, 2025 $ 0.0188
-7.29%
$ 14.91 million $ 1.52 million
Dec 14, 2025 $ 0.0203
-8.47%
$ 15.74 million $ 1.72 million
Dec 13, 2025 $ 0.0221
+0.90%
$ 17.18 million $ 1.49 million
Dec 12, 2025 $ 0.0219
-9.37%
$ 16.98 million $ 1.8 million
Dec 11, 2025 $ 0.0242
-6.95%
$ 18.72 million $ 1.96 million
Dec 10, 2025 $ 0.026
-6.54%
$ 20.09 million $ 2.71 million
Dec 9, 2025 $ 0.0278
-5.78%
$ 21.45 million $ 4.37 million
Dec 8, 2025 $ 0.0295
+32.39%
$ 22.74 million $ 11.32 million
Dec 7, 2025 $ 0.0223
+7.82%
$ 17.1 million $ 1.91 million
Dec 6, 2025 $ 0.0207
-4.88%
$ 15.87 million $ 1.72 million
Dec 5, 2025 $ 0.0217
-6.52%
$ 16.69 million $ 1.75 million
Dec 4, 2025 $ 0.0232
-7.51%
$ 17.82 million $ 1.74 million
Dec 3, 2025 $ 0.0251
-3.47%
$ 19.31 million $ 1.65 million
Dec 2, 2025 $ 0.026
+4.48%
$ 19.94 million $ 1.75 million
Dec 1, 2025 $ 0.0249
-9.67%
$ 25.01 million $ 1.96 million
Nov 30, 2025 $ 0.028
-6.21%
$ 27.59 million $ 2.24 million
Nov 29, 2025 $ 0.0295
+1.29%
$ 29.91 million $ 4.36 million
Nov 28, 2025 $ 0.0289
-5.27%
$ 29.09 million $ 2.31 million
Nov 27, 2025 $ 0.0305
-6.35%
$ 30.54 million $ 1.74 million
Nov 26, 2025 $ 0.0327
-5.51%
$ 32.57 million $ 2.33 million
Nov 25, 2025 $ 0.0341
+1.51%
$ 34.6 million $ 2.67 million
Nov 24, 2025 $ 0.0334
+11.35%
$ 33.55 million $ 3.26 million
Nov 23, 2025 $ 0.0304
+6.89%
$ 29.96 million $ 2.43 million
Nov 22, 2025 $ 0.0288
-6.31%
$ 28.47 million $ 2.73 million
Nov 21, 2025 $ 0.0301
-9.33%
$ 30.72 million $ 3.66 million
Nov 20, 2025 $ 0.0347
+2.92%
$ 33.22 million $ 2.83 million
Nov 19, 2025 $ 0.0337
-11.54%
$ 33.74 million $ 2.69 million
Nov 18, 2025 $ 0.0382
+10.19%
$ 38.14 million $ 3.45 million
Nov 17, 2025 $ 0.0347
-9.23%
$ 34.7 million $ 2.19 million
Nov 16, 2025 $ 0.0383
-7.05%
$ 38.22 million $ 2.93 million
Nov 15, 2025 $ 0.0412
+6.92%
$ 41.2 million $ 3.14 million
Nov 14, 2025 $ 0.0389
-2.28%
$ 38.5 million $ 4.15 million
Nov 13, 2025 $ 0.0398
-7.96%
$ 39.84 million $ 3.21 million
Nov 12, 2025 $ 0.0431
-3.51%
$ 43.26 million $ 1.91 million
Nov 11, 2025 $ 0.0446
-6.59%
$ 44.63 million $ 3.3 million
Nov 10, 2025 $ 0.0478
+0.28%
$ 47.78 million $ 2.43 million
Nov 9, 2025 $ 0.0476
+1.94%
$ 47.68 million $ 2.39 million
Nov 8, 2025 $ 0.0467
-5.83%
$ 46.74 million $ 3.9 million
Nov 7, 2025 $ 0.0496
+14.32%
$ 49.63 million $ 5.15 million
Nov 6, 2025 $ 0.0434
-13.63%
$ 43.42 million $ 3.28 million
Nov 5, 2025 $ 0.0503
+7.17%
$ 50.27 million $ 4.12 million
Nov 4, 2025 $ 0.0469
-9.47%
$ 46.9 million $ 5.17 million
Nov 3, 2025 $ 0.0518
-14.97%
$ 51.8 million $ 5.05 million
Nov 2, 2025 $ 0.0609
-1.63%
$ 60.9 million $ 2.48 million
Nov 1, 2025 $ 0.0619
+0.87%
$ 61.93 million $ 2.75 million
Oct 31, 2025 $ 0.0616
-2.92%
$ 61.4 million $ 2.62 million
Oct 30, 2025 $ 0.0634
-7.31%
$ 63.44 million $ 5.24 million
Oct 29, 2025 $ 0.0683
-3.79%
$ 68.36 million $ 9.59 million
Oct 28, 2025 $ 0.071
+13.31%
$ 71.05 million $ 4.89 million