ZEUS Historical Data

ZEUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00644
+0.85%
$ 6.44 million $ 3.09 million
May 9, 8 AM $ 0.00639
+2.72%
$ 6.39 million $ 2.98 million
May 9, 7 AM $ 0.00622
+0.01%
$ 6.22 million $ 2.97 million
May 9, 6 AM $ 0.00622
-0.18%
$ 6.22 million $ 2.98 million
May 9, 5 AM $ 0.00623
+0.13%
$ 6.23 million $ 3 million
May 9, 4 AM $ 0.00623
-0.48%
$ 6.23 million $ 2.98 million
May 9, 3 AM $ 0.00626
-1.17%
$ 6.26 million $ 3.07 million
May 9, 2 AM $ 0.00633
+1.31%
$ 6.33 million $ 3.09 million
May 9, 1 AM $ 0.00625
-0.56%
$ 6.25 million $ 3.08 million
May 9, 12 AM $ 0.00628
-0.44%
$ 6.28 million $ 3.06 million
May 8, 11 PM $ 0.00631
-0.24%
$ 6.31 million $ 2.99 million
May 8, 10 PM $ 0.00633
-0.20%
$ 6.33 million $ 2.95 million
May 8, 9 PM $ 0.00634
-0.04%
$ 6.34 million $ 2.89 million
May 8, 8 PM $ 0.00634
+0.12%
$ 6.34 million $ 2.85 million
May 8, 7 PM $ 0.00634
-0.05%
$ 6.34 million $ 2.81 million
May 8, 6 PM $ 0.00634
-0.50%
$ 6.34 million $ 2.82 million
May 8, 5 PM $ 0.00638
-0.17%
$ 6.38 million $ 2.77 million
May 8, 4 PM $ 0.00639
-0.87%
$ 6.39 million $ 2.64 million
May 8, 3 PM $ 0.00644
+1.20%
$ 6.44 million $ 2.55 million
May 8, 2 PM $ 0.00636
+0.77%
$ 6.36 million $ 2.4 million
May 8, 1 PM $ 0.00631
+0.28%
$ 6.31 million $ 2.59 million
May 8, 12 PM $ 0.00629
+0.11%
$ 6.29 million $ 2.71 million
May 8, 11 AM $ 0.00629
+0.37%
$ 6.29 million $ 2.74 million
May 8, 10 AM $ 0.00626
+0.46%
$ 6.26 million $ 2.78 million
May 8, 9 AM $ 0.00623
+0.34%
$ 6.23 million $ 2.77 million
May 8, 8 AM $ 0.00621
-0.79%
$ 6.21 million $ 2.78 million
May 8, 7 AM $ 0.00626
-0.82%
$ 6.26 million $ 2.7 million
May 8, 6 AM $ 0.00631
+0.18%
$ 6.31 million $ 2.73 million
May 8, 5 AM $ 0.0063
+0.81%
$ 6.3 million $ 2.87 million
May 8, 4 AM $ 0.00625
-0.14%
$ 6.25 million $ 2.93 million
May 8, 3 AM $ 0.00626
-1.59%
$ 6.26 million $ 2.89 million
May 8, 2 AM $ 0.00636
-0.83%
$ 6.36 million $ 2.87 million
May 8, 1 AM $ 0.00641
-0.07%
$ 6.41 million $ 2.84 million
May 8, 12 AM $ 0.00642
-0.08%
$ 6.42 million $ 2.85 million
May 7, 11 PM $ 0.00642
-0.21%
$ 6.42 million $ 2.87 million
May 7, 10 PM $ 0.00644
-0.51%
$ 6.44 million $ 2.91 million
May 7, 9 PM $ 0.00647
-0.82%
$ 6.47 million $ 2.93 million
May 7, 8 PM $ 0.00652
-0.07%
$ 6.52 million $ 2.9 million
May 7, 7 PM $ 0.00653
-0.19%
$ 6.53 million $ 2.94 million
May 7, 6 PM $ 0.00654
-0.36%
$ 6.54 million $ 2.99 million
May 7, 5 PM $ 0.00656
+0.26%
$ 6.56 million $ 3.02 million
May 7, 4 PM $ 0.00655
+0.04%
$ 6.55 million $ 3.01 million
May 7, 3 PM $ 0.00654
+0.02%
$ 6.54 million $ 3.07 million
May 7, 2 PM $ 0.00654
-0.02%
$ 6.54 million $ 3.1 million
May 7, 1 PM $ 0.00654
-0.10%
$ 6.54 million $ 2.87 million
May 7, 12 PM $ 0.00655
-0.42%
$ 6.55 million $ 2.71 million
May 7, 11 AM $ 0.00658
-0.29%
$ 6.58 million $ 2.6 million
May 7, 10 AM $ 0.0066
-0.92%
$ 6.6 million $ 2.6 million
May 7, 9 AM $ 0.00666
+0.06%
$ 6.66 million $ 2.63 million
May 7, 8 AM $ 0.00666
-0.14%
$ 6.66 million $ 2.75 million