ZEUS Historical Data

ZEUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0115
+6.10%
$ 11.54 million $ 6.84 million
Feb 24, 12 PM $ 0.0109
-0.54%
$ 10.87 million $ 7.34 million
Feb 24, 11 AM $ 0.0109
-2.23%
$ 10.93 million $ 7.49 million
Feb 24, 10 AM $ 0.0112
-0.18%
$ 11.18 million $ 7.84 million
Feb 24, 9 AM $ 0.0112
+1.57%
$ 11.2 million $ 8.06 million
Feb 24, 8 AM $ 0.011
-12.53%
$ 11.02 million $ 8.23 million
Feb 24, 7 AM $ 0.0126
+0.34%
$ 12.6 million $ 8.89 million
Feb 24, 6 AM $ 0.0126
-2.24%
$ 12.56 million $ 9.08 million
Feb 24, 5 AM $ 0.0128
+14.78%
$ 12.83 million $ 8.85 million
Feb 24, 4 AM $ 0.0112
+1.31%
$ 11.17 million $ 8.1 million
Feb 24, 3 AM $ 0.011
-3.35%
$ 11.03 million $ 8.01 million
Feb 24, 2 AM $ 0.0114
+11.28%
$ 11.42 million $ 8.02 million
Feb 24, 1 AM $ 0.0103
+2.61%
$ 10.26 million $ 7.55 million
Feb 24, 12 AM $ 0.01
-2.38%
$ 10 million $ 7.61 million
Feb 23, 11 PM $ 0.0102
-3.60%
$ 10.24 million $ 7.76 million
Feb 23, 10 PM $ 0.0106
-1.87%
$ 10.63 million $ 7.97 million
Feb 23, 9 PM $ 0.0108
+3.17%
$ 10.83 million $ 8.21 million
Feb 23, 8 PM $ 0.0105
-0.89%
$ 10.5 million $ 8.55 million
Feb 23, 7 PM $ 0.0106
-4.31%
$ 10.59 million $ 9.29 million
Feb 23, 6 PM $ 0.0111
-1.89%
$ 11.07 million $ 10.43 million
Feb 23, 5 PM $ 0.0113
-4.01%
$ 11.28 million $ 12.59 million
Feb 23, 4 PM $ 0.0117
-3.35%
$ 11.75 million $ 14.21 million
Feb 23, 3 PM $ 0.0122
-1.42%
$ 12.15 million $ 14.47 million
Feb 23, 2 PM $ 0.0123
-17.13%
$ 12.31 million $ 14.13 million
Feb 23, 1 PM $ 0.0149
+20.25%
$ 14.85 million $ 14.28 million
Feb 23, 12 PM $ 0.0124
+4.23%
$ 12.35 million $ 12.82 million
Feb 23, 11 AM $ 0.0119
-3.78%
$ 11.85 million $ 12.39 million
Feb 23, 10 AM $ 0.0123
+8.80%
$ 12.32 million $ 12.19 million
Feb 23, 9 AM $ 0.0113
-2.38%
$ 11.32 million $ 11.69 million
Feb 23, 8 AM $ 0.0116
-1.13%
$ 11.63 million $ 11.56 million
Feb 23, 7 AM $ 0.0118
+13.29%
$ 11.76 million $ 5.75 million
Feb 23, 6 AM $ 0.0104
-0.71%
$ 10.38 million $ 9.91 million
Feb 23, 5 AM $ 0.0104
+1.76%
$ 10.45 million $ 9.76 million
Feb 23, 4 AM $ 0.0103
+3.95%
$ 10.27 million $ 9.63 million
Feb 23, 3 AM $ 0.00988
-4.81%
$ 9.88 million $ 9.65 million
Feb 23, 2 AM $ 0.0104
+6.24%
$ 10.36 million $ 9.78 million
Feb 23, 1 AM $ 0.00975
-6.34%
$ 9.75 million $ 9.83 million
Feb 23, 12 AM $ 0.0104
-4.23%
$ 10.41 million $ 9.98 million
Feb 22, 11 PM $ 0.0109
-6.45%
$ 10.86 million $ 10.02 million
Feb 22, 10 PM $ 0.0116
-4.46%
$ 11.61 million $ 10.07 million
Feb 22, 9 PM $ 0.0121
-0.54%
$ 12.14 million $ 9.92 million
Feb 22, 8 PM $ 0.0122
+7.03%
$ 12.19 million $ 9.43 million
Feb 22, 7 PM $ 0.0114
-14.80%
$ 11.41 million $ 8.29 million
Feb 22, 6 PM $ 0.0134
+7.15%
$ 13.4 million $ 7.47 million
Feb 22, 5 PM $ 0.0125
+23.98%
$ 12.51 million $ 5 million
Feb 22, 4 PM $ 0.0101
+14.94%
$ 10.09 million $ 3.15 million
Feb 22, 3 PM $ 0.00878
+3.42%
$ 8.78 million $ 2.6 million
Feb 22, 2 PM $ 0.0085
+3.40%
$ 8.5 million $ 2.54 million
Feb 22, 1 PM $ 0.00822
+0.30%
$ 8.22 million $ 2.48 million
Feb 22, 12 PM $ 0.00818
+0.11%
$ 8.18 million $ 2.43 million