ZEUS Historical Data

ZEUS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00818
+0.11%
$ 8.18 million $ 2.43 million
Feb 22, 11 AM $ 0.00817
-1.45%
$ 8.17 million $ 2.43 million
Feb 22, 10 AM $ 0.0083
-1.81%
$ 8.3 million $ 2.41 million
Feb 22, 9 AM $ 0.00838
+0.77%
$ 8.38 million $ 2.28 million
Feb 22, 8 AM $ 0.00832
-1.06%
$ 8.32 million $ 2.23 million
Feb 22, 7 AM $ 0.00841
-1.77%
$ 8.41 million $ 2.21 million
Feb 22, 6 AM $ 0.00856
+0.00%
$ 8.56 million $ 2.14 million
Feb 22, 5 AM $ 0.00855
-0.68%
$ 8.55 million $ 2.08 million
Feb 22, 4 AM $ 0.00861
+1.68%
$ 8.61 million $ 2.05 million
Feb 22, 3 AM $ 0.00847
+0.83%
$ 8.47 million $ 1.87 million
Feb 22, 2 AM $ 0.0084
+1.97%
$ 8.4 million $ 1.72 million
Feb 22, 1 AM $ 0.00823
+0.66%
$ 8.23 million $ 1.43 million
Feb 22, 12 AM $ 0.00818
+3.05%
$ 8.18 million $ 1.31 million
Feb 21, 11 PM $ 0.00794
+0.30%
$ 7.94 million $ 1.21 million
Feb 21, 10 PM $ 0.00791
-1.11%
$ 7.92 million $ 1.2 million
Feb 21, 9 PM $ 0.008
+1.01%
$ 8 million $ 1.2 million
Feb 21, 8 PM $ 0.00792
-1.32%
$ 7.92 million $ 1.19 million
Feb 21, 7 PM $ 0.00803
-0.93%
$ 8.03 million $ 1.22 million
Feb 21, 6 PM $ 0.0081
+2.07%
$ 8.1 million $ 1.19 million
Feb 21, 5 PM $ 0.00794
+1.20%
$ 7.94 million $ 1.17 million
Feb 21, 4 PM $ 0.00785
-0.39%
$ 7.85 million $ 1.18 million
Feb 21, 3 PM $ 0.00788
+0.08%
$ 7.87 million $ 1.14 million
Feb 21, 2 PM $ 0.00787
-0.45%
$ 7.87 million $ 1.14 million
Feb 21, 1 PM $ 0.00791
-0.46%
$ 7.9 million $ 1.15 million
Feb 21, 12 PM $ 0.00794
+0.52%
$ 7.94 million $ 1.14 million
Feb 21, 11 AM $ 0.0079
-0.84%
$ 7.9 million $ 1.12 million
Feb 21, 10 AM $ 0.00797
-0.78%
$ 7.97 million $ 1.13 million
Feb 21, 9 AM $ 0.00803
+0.01%
$ 8.03 million $ 1.12 million
Feb 21, 8 AM $ 0.00804
+0.33%
$ 8.04 million $ 1.13 million
Feb 21, 7 AM $ 0.00801
-0.33%
$ 8.01 million $ 1.1 million
Feb 21, 6 AM $ 0.00804
-0.20%
$ 8.04 million $ 1.09 million
Feb 21, 5 AM $ 0.00805
-0.18%
$ 8.05 million $ 1.06 million
Feb 21, 4 AM $ 0.00807
-0.09%
$ 8.07 million $ 1.06 million
Feb 21, 3 AM $ 0.00807
+0.38%
$ 8.07 million $ 1.07 million
Feb 21, 2 AM $ 0.00804
-0.63%
$ 8.04 million $ 1.08 million
Feb 21, 1 AM $ 0.00809
+0.35%
$ 8.09 million $ 1.06 million
Feb 21, 12 AM $ 0.00806
+0.24%
$ 8.06 million $ 1.05 million
Feb 20, 11 PM $ 0.00804
+0.70%
$ 8.03 million $ 1.06 million
Feb 20, 10 PM $ 0.00799
+0.57%
$ 7.99 million $ 1.07 million
Feb 20, 9 PM $ 0.00794
-1.21%
$ 7.94 million $ 1.11 million
Feb 20, 8 PM $ 0.00804
+0.69%
$ 8.04 million $ 1.1 million
Feb 20, 7 PM $ 0.00799
+0.91%
$ 7.99 million $ 1.1 million
Feb 20, 6 PM $ 0.00791
-1.05%
$ 7.91 million $ 1.18 million
Feb 20, 5 PM $ 0.008
+1.77%
$ 8 million $ 1.31 million
Feb 20, 4 PM $ 0.00786
+0.05%
$ 7.86 million $ 1.32 million
Feb 20, 3 PM $ 0.00786
-0.40%
$ 7.86 million $ 1.35 million
Feb 20, 2 PM $ 0.00789
+0.92%
$ 7.89 million $ 1.35 million
Feb 20, 1 PM $ 0.00782
-0.54%
$ 7.82 million $ 1.41 million
Feb 20, 12 PM $ 0.00786
+0.22%
$ 7.85 million $ 1.47 million
Feb 20, 11 AM $ 0.00784
-0.26%
$ 7.84 million $ 1.54 million