ZEUS Historical Data

ZEUS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00817
+0.62%
$ 8.17 million $ 1.16 million
Feb 18, 8 AM $ 0.00812
+0.78%
$ 8.12 million $ 1.15 million
Feb 18, 7 AM $ 0.00805
-0.66%
$ 8.05 million $ 1.19 million
Feb 18, 6 AM $ 0.00811
-0.47%
$ 8.11 million $ 1.2 million
Feb 18, 5 AM $ 0.00815
-0.39%
$ 8.15 million $ 1.21 million
Feb 18, 4 AM $ 0.00818
+0.82%
$ 8.18 million $ 1.23 million
Feb 18, 3 AM $ 0.00811
+0.40%
$ 8.11 million $ 1.22 million
Feb 18, 2 AM $ 0.00808
+0.16%
$ 8.08 million $ 1.21 million
Feb 18, 1 AM $ 0.00807
-2.06%
$ 8.07 million $ 1.21 million
Feb 18, 12 AM $ 0.00824
+1.05%
$ 8.24 million $ 1.2 million
Feb 17, 11 PM $ 0.00815
-0.87%
$ 8.15 million $ 1.23 million
Feb 17, 10 PM $ 0.00823
-0.99%
$ 8.22 million $ 1.22 million
Feb 17, 9 PM $ 0.00831
+0.70%
$ 8.31 million $ 1.22 million
Feb 17, 8 PM $ 0.00825
+0.10%
$ 8.25 million $ 1.24 million
Feb 17, 7 PM $ 0.00824
+0.03%
$ 8.24 million $ 1.25 million
Feb 17, 6 PM $ 0.00824
+0.68%
$ 8.24 million $ 1.28 million
Feb 17, 5 PM $ 0.00818
-0.66%
$ 8.18 million $ 1.32 million
Feb 17, 4 PM $ 0.00824
-0.37%
$ 8.24 million $ 1.33 million
Feb 17, 3 PM $ 0.00827
-0.17%
$ 8.27 million $ 1.34 million
Feb 17, 2 PM $ 0.00828
-0.45%
$ 8.28 million $ 1.36 million
Feb 17, 1 PM $ 0.00832
+1.62%
$ 8.32 million $ 1.36 million
Feb 17, 12 PM $ 0.00818
-2.35%
$ 8.18 million $ 1.38 million
Feb 17, 11 AM $ 0.00838
+1.57%
$ 8.38 million $ 1.4 million
Feb 17, 10 AM $ 0.00825
+1.53%
$ 8.25 million $ 1.37 million
Feb 17, 9 AM $ 0.00813
-0.61%
$ 8.13 million $ 1.38 million
Feb 17, 8 AM $ 0.00818
-0.05%
$ 8.18 million $ 1.38 million
Feb 17, 7 AM $ 0.00818
-1.29%
$ 8.18 million $ 1.39 million
Feb 17, 6 AM $ 0.00829
-0.25%
$ 8.29 million $ 1.42 million
Feb 17, 5 AM $ 0.00831
+0.39%
$ 8.31 million $ 1.42 million
Feb 17, 4 AM $ 0.00827
-0.42%
$ 8.27 million $ 1.44 million
Feb 17, 3 AM $ 0.00831
-0.61%
$ 8.31 million $ 1.47 million
Feb 17, 2 AM $ 0.00836
+0.64%
$ 8.36 million $ 1.5 million
Feb 17, 1 AM $ 0.00831
-0.45%
$ 8.31 million $ 1.57 million
Feb 17, 12 AM $ 0.00834
+0.63%
$ 8.34 million $ 1.77 million
Feb 16, 11 PM $ 0.00829
+1.83%
$ 8.28 million $ 2.1 million
Feb 16, 10 PM $ 0.00814
-1.47%
$ 8.14 million $ 2.12 million
Feb 16, 9 PM $ 0.00826
+2.91%
$ 8.26 million $ 2.14 million
Feb 16, 8 PM $ 0.00803
-0.91%
$ 8.02 million $ 2.13 million
Feb 16, 7 PM $ 0.0081
+1.11%
$ 8.1 million $ 2.13 million
Feb 16, 6 PM $ 0.00801
-3.51%
$ 8.01 million $ 2.17 million
Feb 16, 5 PM $ 0.0083
+3.15%
$ 8.3 million $ 2.15 million
Feb 16, 4 PM $ 0.00805
+0.52%
$ 8.05 million $ 2.13 million
Feb 16, 3 PM $ 0.00801
-1.30%
$ 8.01 million $ 2.12 million
Feb 16, 2 PM $ 0.00811
-0.98%
$ 8.11 million $ 2.14 million
Feb 16, 1 PM $ 0.00819
-0.96%
$ 8.19 million $ 2.17 million
Feb 16, 12 PM $ 0.00827
+2.01%
$ 8.27 million $ 2.17 million
Feb 16, 11 AM $ 0.00811
+2.54%
$ 8.09 million $ 2.14 million
Feb 16, 10 AM $ 0.00792
-0.80%
$ 7.89 million $ 2.13 million
Feb 16, 9 AM $ 0.00798
+1.30%
$ 7.98 million $ 2.16 million
Feb 16, 8 AM $ 0.00788
-0.29%
$ 7.88 million $ 2.18 million