ZEUS Historical Data

ZEUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00842
+0.41%
$ 8.42 million $ 1.64 million
Feb 14, 6 AM $ 0.00839
+0.57%
$ 8.39 million $ 1.68 million
Feb 14, 5 AM $ 0.00834
+0.49%
$ 8.34 million $ 1.75 million
Feb 14, 4 AM $ 0.0083
-2.31%
$ 8.3 million $ 1.77 million
Feb 14, 3 AM $ 0.0085
+0.25%
$ 8.5 million $ 1.85 million
Feb 14, 2 AM $ 0.00847
+1.33%
$ 8.47 million $ 1.95 million
Feb 14, 1 AM $ 0.00836
+0.03%
$ 8.36 million $ 1.93 million
Feb 14, 12 AM $ 0.00836
-2.61%
$ 8.36 million $ 1.92 million
Feb 13, 11 PM $ 0.00859
+3.92%
$ 8.59 million $ 1.94 million
Feb 13, 10 PM $ 0.00826
+0.27%
$ 8.26 million $ 1.82 million
Feb 13, 9 PM $ 0.00824
+0.10%
$ 8.24 million $ 1.84 million
Feb 13, 8 PM $ 0.00823
-0.03%
$ 8.23 million $ 1.88 million
Feb 13, 7 PM $ 0.00823
-3.18%
$ 8.23 million $ 1.92 million
Feb 13, 6 PM $ 0.00851
+4.39%
$ 8.51 million $ 1.97 million
Feb 13, 5 PM $ 0.00815
+1.37%
$ 8.15 million $ 1.98 million
Feb 13, 4 PM $ 0.00804
+0.46%
$ 7.99 million $ 2.03 million
Feb 13, 3 PM $ 0.008
+1.06%
$ 8 million $ 2.12 million
Feb 13, 2 PM $ 0.00792
+3.22%
$ 7.92 million $ 2.15 million
Feb 13, 1 PM $ 0.00766
-0.72%
$ 7.66 million $ 2.15 million
Feb 13, 12 PM $ 0.00772
+0.54%
$ 7.72 million $ 2.19 million
Feb 13, 11 AM $ 0.00768
+1.13%
$ 7.68 million $ 2.19 million
Feb 13, 10 AM $ 0.00759
+0.26%
$ 7.59 million $ 2.19 million
Feb 13, 9 AM $ 0.00757
-0.07%
$ 7.56 million $ 2.25 million
Feb 13, 8 AM $ 0.00758
-6.70%
$ 7.58 million $ 2.16 million
Feb 13, 7 AM $ 0.00812
+0.86%
$ 8.13 million $ 1.99 million
Feb 13, 6 AM $ 0.00805
-4.05%
$ 8.05 million $ 1.98 million
Feb 13, 5 AM $ 0.0084
-1.34%
$ 8.39 million $ 2.16 million
Feb 13, 4 AM $ 0.00852
+1.25%
$ 8.54 million $ 2.14 million
Feb 13, 3 AM $ 0.00841
-5.21%
$ 8.41 million $ 2.09 million
Feb 13, 2 AM $ 0.00888
+0.95%
$ 8.88 million $ 2.1 million
Feb 13, 1 AM $ 0.0088
+0.60%
$ 8.8 million $ 2.28 million
Feb 13, 12 AM $ 0.00874
-0.04%
$ 8.74 million $ 2.35 million
Feb 12, 11 PM $ 0.00875
-0.36%
$ 8.75 million $ 2.35 million
Feb 12, 10 PM $ 0.00878
-0.85%
$ 8.78 million $ 2.34 million
Feb 12, 9 PM $ 0.00885
-2.00%
$ 8.85 million $ 2.35 million
Feb 12, 8 PM $ 0.00903
+6.01%
$ 9.02 million $ 2.35 million
Feb 12, 7 PM $ 0.00852
+0.20%
$ 8.52 million $ 2.31 million
Feb 12, 6 PM $ 0.00851
+0.94%
$ 8.53 million $ 2.29 million
Feb 12, 5 PM $ 0.00843
-3.49%
$ 8.42 million $ 2.25 million
Feb 12, 4 PM $ 0.00873
+1.42%
$ 8.73 million $ 2.25 million
Feb 12, 3 PM $ 0.00861
-0.21%
$ 8.61 million $ 2.18 million
Feb 12, 2 PM $ 0.00863
+0.34%
$ 8.63 million $ 2.19 million
Feb 12, 1 PM $ 0.0086
-0.15%
$ 8.6 million $ 2.16 million
Feb 12, 12 PM $ 0.00861
-0.26%
$ 8.61 million $ 2.13 million
Feb 12, 11 AM $ 0.00864
-1.05%
$ 8.64 million $ 2.11 million
Feb 12, 10 AM $ 0.00873
-0.68%
$ 8.74 million $ 2.09 million
Feb 12, 9 AM $ 0.00879
-0.04%
$ 8.79 million $ 2.01 million
Feb 12, 8 AM $ 0.00879
-1.24%
$ 8.79 million $ 2.04 million
Feb 12, 7 AM $ 0.0089
+0.28%
$ 8.91 million $ 2.06 million
Feb 12, 6 AM $ 0.00888
-7.53%
$ 8.86 million $ 2.05 million