ZEUS Historical Data

ZEUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00888
-7.53%
$ 8.86 million $ 2.05 million
Feb 12, 5 AM $ 0.0096
-1.96%
$ 9.6 million $ 1.87 million
Feb 12, 4 AM $ 0.00979
-3.80%
$ 9.79 million $ 1.88 million
Feb 12, 3 AM $ 0.0102
-2.00%
$ 10.18 million $ 1.86 million
Feb 12, 2 AM $ 0.0104
+11.40%
$ 10.39 million $ 1.78 million
Feb 12, 1 AM $ 0.00932
+7.99%
$ 9.32 million $ 1.54 million
Feb 12, 12 AM $ 0.00864
+0.05%
$ 8.64 million $ 1.44 million
Feb 11, 11 PM $ 0.00863
-3.87%
$ 8.63 million $ 1.46 million
Feb 11, 10 PM $ 0.00898
+0.93%
$ 8.98 million $ 1.46 million
Feb 11, 9 PM $ 0.0089
+2.18%
$ 8.9 million $ 1.43 million
Feb 11, 8 PM $ 0.00871
+0.90%
$ 8.71 million $ 1.43 million
Feb 11, 7 PM $ 0.00863
-2.75%
$ 8.63 million $ 1.44 million
Feb 11, 6 PM $ 0.00887
+2.25%
$ 8.87 million $ 1.4 million
Feb 11, 5 PM $ 0.00868
+1.77%
$ 8.68 million $ 1.38 million
Feb 11, 4 PM $ 0.00853
-1.53%
$ 8.53 million $ 1.34 million
Feb 11, 3 PM $ 0.00866
-3.35%
$ 8.66 million $ 1.32 million
Feb 11, 2 PM $ 0.00896
+0.57%
$ 8.96 million $ 1.29 million
Feb 11, 1 PM $ 0.00891
-1.59%
$ 8.91 million $ 1.33 million
Feb 11, 12 PM $ 0.00906
+0.68%
$ 9.06 million $ 1.34 million
Feb 11, 11 AM $ 0.00899
-1.42%
$ 9 million $ 1.37 million
Feb 11, 10 AM $ 0.00912
-0.14%
$ 9.13 million $ 1.45 million
Feb 11, 9 AM $ 0.00914
-1.79%
$ 9.14 million $ 1.46 million
Feb 11, 8 AM $ 0.0093
-0.96%
$ 9.3 million $ 1.45 million
Feb 11, 7 AM $ 0.00939
-1.96%
$ 9.39 million $ 1.45 million
Feb 11, 6 AM $ 0.00958
-2.04%
$ 9.58 million $ 1.43 million
Feb 11, 5 AM $ 0.00978
+0.63%
$ 9.78 million $ 1.51 million
Feb 11, 4 AM $ 0.00972
-1.31%
$ 9.72 million $ 1.6 million
Feb 11, 3 AM $ 0.00986
+0.20%
$ 9.86 million $ 1.73 million
Feb 11, 2 AM $ 0.00984
-0.45%
$ 9.84 million $ 1.73 million
Feb 11, 1 AM $ 0.00988
-1.22%
$ 9.88 million $ 1.75 million
Feb 11, 12 AM $ 0.01
+2.30%
$ 10 million $ 1.79 million
Feb 10, 11 PM $ 0.00978
-0.63%
$ 9.78 million $ 1.82 million
Feb 10, 10 PM $ 0.00985
-1.41%
$ 9.84 million $ 1.86 million
Feb 10, 9 PM $ 0.00999
+1.92%
$ 9.99 million $ 1.94 million
Feb 10, 8 PM $ 0.0098
+0.21%
$ 9.8 million $ 2.09 million
Feb 10, 7 PM $ 0.00978
+0.22%
$ 9.78 million $ 2.18 million
Feb 10, 6 PM $ 0.00976
-0.50%
$ 9.76 million $ 2.24 million
Feb 10, 5 PM $ 0.00981
-0.93%
$ 9.81 million $ 2.27 million
Feb 10, 4 PM $ 0.0099
-2.39%
$ 9.9 million $ 2.29 million
Feb 10, 3 PM $ 0.0101
+0.77%
$ 10.14 million $ 2.31 million
Feb 10, 2 PM $ 0.0101
-0.95%
$ 10.06 million $ 2.32 million
Feb 10, 1 PM $ 0.0102
+2.51%
$ 10.16 million $ 2.32 million
Feb 10, 12 PM $ 0.00992
-1.74%
$ 9.92 million $ 2.34 million
Feb 10, 11 AM $ 0.0101
+0.16%
$ 10.09 million $ 2.33 million
Feb 10, 10 AM $ 0.0101
-1.45%
$ 10.07 million $ 2.34 million
Feb 10, 9 AM $ 0.0102
+0.29%
$ 10.23 million $ 2.47 million
Feb 10, 8 AM $ 0.0102
-0.67%
$ 10.2 million $ 2.6 million
Feb 10, 7 AM $ 0.0103
-1.74%
$ 10.26 million $ 2.89 million
Feb 10, 6 AM $ 0.0104
-0.70%
$ 10.45 million $ 3.03 million
Feb 10, 5 AM $ 0.0105
-6.24%
$ 10.52 million $ 3.01 million