ZEUS Historical Data

ZEUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0105
-6.24%
$ 10.52 million $ 3.01 million
Feb 10, 4 AM $ 0.0112
+8.72%
$ 11.22 million $ 2.99 million
Feb 10, 3 AM $ 0.0103
-0.61%
$ 10.3 million $ 2.84 million
Feb 10, 2 AM $ 0.0104
-0.44%
$ 10.38 million $ 2.85 million
Feb 10, 1 AM $ 0.0104
-1.70%
$ 10.43 million $ 2.84 million
Feb 10, 12 AM $ 0.0106
+1.41%
$ 10.61 million $ 2.83 million
Feb 9, 11 PM $ 0.0105
-1.67%
$ 10.5 million $ 2.82 million
Feb 9, 10 PM $ 0.0106
+2.34%
$ 10.64 million $ 2.82 million
Feb 9, 9 PM $ 0.0104
-4.75%
$ 10.4 million $ 2.82 million
Feb 9, 8 PM $ 0.0109
+7.92%
$ 10.92 million $ 2.82 million
Feb 9, 7 PM $ 0.0101
-0.81%
$ 10.12 million $ 2.7 million
Feb 9, 6 PM $ 0.0102
+0.16%
$ 10.21 million $ 2.71 million
Feb 9, 5 PM $ 0.0102
+1.26%
$ 10.19 million $ 2.74 million
Feb 9, 4 PM $ 0.0101
+1.33%
$ 10.04 million $ 2.82 million
Feb 9, 3 PM $ 0.00992
+0.50%
$ 9.92 million $ 2.96 million
Feb 9, 2 PM $ 0.00987
+2.00%
$ 9.87 million $ 3.01 million
Feb 9, 1 PM $ 0.00968
-3.72%
$ 9.68 million $ 3.02 million
Feb 9, 12 PM $ 0.0101
+1.36%
$ 10.06 million $ 3.03 million
Feb 9, 11 AM $ 0.00992
-0.23%
$ 9.92 million $ 3.04 million
Feb 9, 10 AM $ 0.00994
-3.75%
$ 9.95 million $ 3 million
Feb 9, 9 AM $ 0.0103
-5.63%
$ 10.31 million $ 3.02 million
Feb 9, 8 AM $ 0.0109
+7.88%
$ 10.93 million $ 2.95 million
Feb 9, 7 AM $ 0.0101
+6.52%
$ 10.12 million $ 2.62 million
Feb 9, 6 AM $ 0.00951
-1.77%
$ 9.51 million $ 2.43 million
Feb 9, 5 AM $ 0.00968
-1.15%
$ 9.68 million $ 2.39 million
Feb 9, 4 AM $ 0.00979
+1.54%
$ 9.78 million $ 2.42 million
Feb 9, 3 AM $ 0.00965
-3.12%
$ 9.65 million $ 2.4 million
Feb 9, 2 AM $ 0.00996
+1.43%
$ 9.96 million $ 2.46 million
Feb 9, 1 AM $ 0.00982
-1.01%
$ 9.82 million $ 2.51 million
Feb 9, 12 AM $ 0.00993
+0.42%
$ 9.93 million $ 2.68 million
Feb 8, 11 PM $ 0.00989
-4.67%
$ 9.89 million $ 3.02 million
Feb 8, 10 PM $ 0.0104
-3.40%
$ 10.38 million $ 3.19 million
Feb 8, 9 PM $ 0.0107
+2.02%
$ 10.74 million $ 3.26 million
Feb 8, 8 PM $ 0.0105
+5.78%
$ 10.53 million $ 3.1 million
Feb 8, 7 PM $ 0.00995
+2.06%
$ 9.97 million $ 3 million
Feb 8, 6 PM $ 0.00975
-3.72%
$ 9.75 million $ 3 million
Feb 8, 5 PM $ 0.0101
-5.56%
$ 10.13 million $ 3.08 million
Feb 8, 4 PM $ 0.0107
-2.79%
$ 10.71 million $ 3.06 million
Feb 8, 3 PM $ 0.011
-2.03%
$ 11.03 million $ 2.93 million
Feb 8, 2 PM $ 0.0113
+0.03%
$ 11.26 million $ 2.94 million
Feb 8, 1 PM $ 0.0113
-2.95%
$ 11.26 million $ 2.91 million
Feb 8, 12 PM $ 0.0116
+1.56%
$ 11.6 million $ 2.98 million
Feb 8, 11 AM $ 0.0114
+0.19%
$ 11.42 million $ 3 million
Feb 8, 10 AM $ 0.0114
-0.90%
$ 11.4 million $ 3.04 million
Feb 8, 9 AM $ 0.0115
+0.05%
$ 11.5 million $ 2.98 million
Feb 8, 8 AM $ 0.0115
-2.17%
$ 11.5 million $ 3.02 million
Feb 8, 7 AM $ 0.0118
+4.01%
$ 11.75 million $ 3.08 million
Feb 8, 6 AM $ 0.0113
-2.49%
$ 11.3 million $ 3.1 million
Feb 8, 5 AM $ 0.0116
-0.49%
$ 11.59 million $ 3.2 million
Feb 8, 4 AM $ 0.0116
+0.87%
$ 11.63 million $ 3.29 million