ZEUS Historical Data

ZEUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0627
-3.89%
$ 62.7 million $ 2.51 million
Oct 26, 2025 $ 0.0652
-1.65%
$ 65.23 million $ 1.83 million
Oct 25, 2025 $ 0.0663
+5.85%
$ 66.33 million $ 3.23 million
Oct 24, 2025 $ 0.0625
-1.78%
$ 62.66 million $ 2.11 million
Oct 23, 2025 $ 0.0637
-1.13%
$ 63.65 million $ 2.22 million
Oct 22, 2025 $ 0.0637
-5.28%
$ 64.38 million $ 3.44 million
Oct 21, 2025 $ 0.0674
-6.43%
$ 67.19 million $ 4.88 million
Oct 20, 2025 $ 0.0726
-5.65%
$ 72.07 million $ 4.04 million
Oct 19, 2025 $ 0.0772
+10.95%
$ 77.01 million $ 4.82 million
Oct 18, 2025 $ 0.0694
-2.64%
$ 69.55 million $ 4 million
Oct 17, 2025 $ 0.0709
-10.18%
$ 71.2 million $ 5.92 million
Oct 16, 2025 $ 0.0787
-7.39%
$ 78.98 million $ 6.34 million
Oct 15, 2025 $ 0.085
-7.15%
$ 85.05 million $ 6.59 million
Oct 14, 2025 $ 0.0909
-7.30%
$ 91.59 million $ 8.58 million
Oct 13, 2025 $ 0.0981
-4.87%
$ 98.11 million $ 6.49 million
Oct 12, 2025 $ 0.103
+16.51%
$ 103.13 million $ 13.66 million
Oct 11, 2025 $ 0.0885
+2.14%
$ 88.48 million $ 19.75 million
Oct 10, 2025 $ 0.0865
-25.29%
$ 86.05 million $ 12.65 million
Oct 9, 2025 $ 0.116
-1.22%
$ 115.72 million $ 12.16 million
Oct 8, 2025 $ 0.117
+0.47%
$ 117.15 million $ 7.98 million
Oct 7, 2025 $ 0.117
-3.22%
$ 116.63 million $ 9.55 million
Oct 6, 2025 $ 0.12
+4.59%
$ 120.47 million $ 7.99 million
Oct 5, 2025 $ 0.115
-2.59%
$ 115.18 million $ 8.13 million
Oct 4, 2025 $ 0.118
-2.57%
$ 118.31 million $ 7.66 million
Oct 3, 2025 $ 0.122
+1.67%
$ 121.4 million $ 16.59 million
Oct 2, 2025 $ 0.12
+5.24%
$ 119.73 million $ 10.85 million
Oct 1, 2025 $ 0.114
+10.59%
$ 113.9 million $ 7.97 million
Sep 30, 2025 $ 0.104
+0.95%
$ 102.81 million $ 8.31 million
Sep 29, 2025 $ 0.103
+1.62%
$ 103.03 million $ 10.07 million
Sep 28, 2025 $ 0.1
-6.98%
$ 101.38 million $ 9.56 million
Sep 27, 2025 $ 0.108
-7.19%
$ 107.9 million $ 9.09 million
Sep 26, 2025 $ 0.116
-7.45%
$ 116.25 million $ 9.96 million
Sep 25, 2025 $ 0.128
-10.13%
$ 125.1 million $ 10 million
Sep 24, 2025 $ 0.137
+4.85%
$ 141.93 million $ 8.18 million
Sep 23, 2025 $ 0.131
+7.69%
$ 130.94 million $ 11.77 million
Sep 22, 2025 $ 0.122
-9.16%
$ 121.65 million $ 12.97 million
Sep 21, 2025 $ 0.135
+5.13%
$ 134.79 million $ 7.55 million
Sep 20, 2025 $ 0.129
+0.34%
$ 128.52 million $ 4.99 million
Sep 19, 2025 $ 0.128
-7.28%
$ 128.56 million $ 6.03 million
Sep 18, 2025 $ 0.139
+3.95%
$ 138.14 million $ 8.05 million
Sep 17, 2025 $ 0.135
+3.61%
$ 133.56 million $ 7.37 million
Sep 16, 2025 $ 0.132
+0.83%
$ 130.31 million $ 7.89 million
Sep 15, 2025 $ 0.131
-11.05%
$ 130.77 million $ 10.51 million
Sep 14, 2025 $ 0.15
-9.14%
$ 147.42 million $ 11.21 million
Sep 13, 2025 $ 0.165
+8.93%
$ 165.18 million $ 20.99 million
Sep 12, 2025 $ 0.151
+7.81%
$ 151.27 million $ 12.88 million
Sep 11, 2025 $ 0.14
-4.24%
$ 140.02 million $ 7.27 million
Sep 10, 2025 $ 0.147
+6.54%
$ 146.52 million $ 7.74 million
Sep 9, 2025 $ 0.138
+2.97%
$ 137.61 million $ 6.87 million
Sep 8, 2025 $ 0.134
+3.73%
$ 133.57 million $ 5.26 million