ZEUS Historical Data

ZEUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0111
-1.89%
$ 11.07 million $ 10.43 million
Feb 23, 5 PM $ 0.0113
-4.01%
$ 11.28 million $ 12.59 million
Feb 23, 4 PM $ 0.0117
-3.35%
$ 11.75 million $ 14.21 million
Feb 23, 3 PM $ 0.0122
-1.42%
$ 12.15 million $ 14.47 million
Feb 23, 2 PM $ 0.0123
-17.13%
$ 12.31 million $ 14.13 million
Feb 23, 1 PM $ 0.0149
+20.25%
$ 14.85 million $ 14.28 million
Feb 23, 12 PM $ 0.0124
+4.23%
$ 12.35 million $ 12.82 million
Feb 23, 11 AM $ 0.0119
-3.78%
$ 11.85 million $ 12.39 million
Feb 23, 10 AM $ 0.0123
+8.80%
$ 12.32 million $ 12.19 million
Feb 23, 9 AM $ 0.0113
-2.38%
$ 11.32 million $ 11.69 million
Feb 23, 8 AM $ 0.0116
-1.13%
$ 11.63 million $ 11.56 million
Feb 23, 7 AM $ 0.0118
+13.29%
$ 11.76 million $ 5.75 million
Feb 23, 6 AM $ 0.0104
-0.71%
$ 10.38 million $ 9.91 million
Feb 23, 5 AM $ 0.0104
+1.76%
$ 10.45 million $ 9.76 million
Feb 23, 4 AM $ 0.0103
+3.95%
$ 10.27 million $ 9.63 million
Feb 23, 3 AM $ 0.00988
-4.81%
$ 9.88 million $ 9.65 million
Feb 23, 2 AM $ 0.0104
+6.24%
$ 10.36 million $ 9.78 million
Feb 23, 1 AM $ 0.00975
-6.34%
$ 9.75 million $ 9.83 million
Feb 23, 12 AM $ 0.0104
-4.23%
$ 10.41 million $ 9.98 million
Feb 22, 11 PM $ 0.0109
-6.45%
$ 10.86 million $ 10.02 million
Feb 22, 10 PM $ 0.0116
-4.46%
$ 11.61 million $ 10.07 million
Feb 22, 9 PM $ 0.0121
-0.54%
$ 12.14 million $ 9.92 million
Feb 22, 8 PM $ 0.0122
+7.03%
$ 12.19 million $ 9.43 million
Feb 22, 7 PM $ 0.0114
-14.80%
$ 11.41 million $ 8.29 million
Feb 22, 6 PM $ 0.0134
+7.15%
$ 13.4 million $ 7.47 million
Feb 22, 5 PM $ 0.0125
+23.98%
$ 12.51 million $ 5 million
Feb 22, 4 PM $ 0.0101
+14.94%
$ 10.09 million $ 3.15 million
Feb 22, 3 PM $ 0.00878
+3.42%
$ 8.78 million $ 2.6 million
Feb 22, 2 PM $ 0.0085
+3.40%
$ 8.5 million $ 2.54 million
Feb 22, 1 PM $ 0.00822
+0.30%
$ 8.22 million $ 2.48 million
Feb 22, 12 PM $ 0.00818
+0.11%
$ 8.18 million $ 2.43 million
Feb 22, 11 AM $ 0.00817
-1.45%
$ 8.17 million $ 2.43 million
Feb 22, 10 AM $ 0.0083
-1.81%
$ 8.3 million $ 2.41 million
Feb 22, 9 AM $ 0.00838
+0.77%
$ 8.38 million $ 2.28 million
Feb 22, 8 AM $ 0.00832
-1.06%
$ 8.32 million $ 2.23 million
Feb 22, 7 AM $ 0.00841
-1.77%
$ 8.41 million $ 2.21 million
Feb 22, 6 AM $ 0.00856
+0.00%
$ 8.56 million $ 2.14 million
Feb 22, 5 AM $ 0.00855
-0.68%
$ 8.55 million $ 2.08 million
Feb 22, 4 AM $ 0.00861
+1.68%
$ 8.61 million $ 2.05 million
Feb 22, 3 AM $ 0.00847
+0.83%
$ 8.47 million $ 1.87 million
Feb 22, 2 AM $ 0.0084
+1.97%
$ 8.4 million $ 1.72 million
Feb 22, 1 AM $ 0.00823
+0.66%
$ 8.23 million $ 1.43 million
Feb 22, 12 AM $ 0.00818
+3.05%
$ 8.18 million $ 1.31 million
Feb 21, 11 PM $ 0.00794
+0.30%
$ 7.94 million $ 1.21 million
Feb 21, 10 PM $ 0.00791
-1.11%
$ 7.92 million $ 1.2 million
Feb 21, 9 PM $ 0.008
+1.01%
$ 8 million $ 1.2 million
Feb 21, 8 PM $ 0.00792
-1.32%
$ 7.92 million $ 1.19 million
Feb 21, 7 PM $ 0.00803
-0.93%
$ 8.03 million $ 1.22 million
Feb 21, 6 PM $ 0.0081
+2.07%
$ 8.1 million $ 1.19 million
Feb 21, 5 PM $ 0.00794
+1.20%
$ 7.94 million $ 1.17 million