ZEUS Historical Data

ZEUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.00794
-1.36%
$ 7.94 million $ 2.4 million
Feb 19, 6 PM $ 0.00805
-2.34%
$ 8.05 million $ 2.35 million
Feb 19, 5 PM $ 0.00824
+2.42%
$ 8.24 million $ 2.2 million
Feb 19, 4 PM $ 0.00804
+0.85%
$ 8.03 million $ 2.17 million
Feb 19, 3 PM $ 0.00797
+0.27%
$ 7.97 million $ 2.17 million
Feb 19, 2 PM $ 0.00795
+0.01%
$ 7.95 million $ 2.2 million
Feb 19, 1 PM $ 0.00795
-1.12%
$ 7.95 million $ 2.16 million
Feb 19, 12 PM $ 0.00804
-1.39%
$ 8.07 million $ 2.12 million
Feb 19, 11 AM $ 0.00815
-0.07%
$ 8.17 million $ 2.08 million
Feb 19, 10 AM $ 0.00815
+0.63%
$ 8.15 million $ 2.06 million
Feb 19, 9 AM $ 0.0081
+1.08%
$ 8.1 million $ 2.05 million
Feb 19, 8 AM $ 0.00802
-0.39%
$ 8.02 million $ 2.04 million
Feb 19, 7 AM $ 0.00805
-1.71%
$ 8.05 million $ 2.01 million
Feb 19, 6 AM $ 0.00819
-0.70%
$ 8.19 million $ 1.99 million
Feb 19, 5 AM $ 0.00825
+2.62%
$ 8.25 million $ 1.97 million
Feb 19, 4 AM $ 0.00804
-1.97%
$ 8.04 million $ 1.86 million
Feb 19, 3 AM $ 0.0082
+1.79%
$ 8.2 million $ 1.86 million
Feb 19, 2 AM $ 0.00805
-2.15%
$ 8.05 million $ 1.85 million
Feb 19, 1 AM $ 0.00823
-6.27%
$ 8.2 million $ 1.79 million
Feb 19, 12 AM $ 0.00878
+13.10%
$ 8.78 million $ 1.64 million
Feb 18, 11 PM $ 0.00777
-1.29%
$ 7.83 million $ 1.3 million
Feb 18, 10 PM $ 0.00787
-0.65%
$ 7.87 million $ 1.29 million
Feb 18, 9 PM $ 0.00792
-0.20%
$ 7.92 million $ 1.26 million
Feb 18, 8 PM $ 0.00794
-0.81%
$ 7.94 million $ 1.25 million
Feb 18, 7 PM $ 0.008
+0.45%
$ 8 million $ 1.23 million
Feb 18, 6 PM $ 0.00797
-0.87%
$ 7.96 million $ 1.18 million
Feb 18, 5 PM $ 0.00804
-0.17%
$ 8.04 million $ 1.17 million
Feb 18, 4 PM $ 0.00805
-0.73%
$ 8.05 million $ 1.17 million
Feb 18, 3 PM $ 0.00811
+0.03%
$ 8.11 million $ 1.17 million
Feb 18, 2 PM $ 0.00811
+0.48%
$ 8.11 million $ 1.14 million
Feb 18, 1 PM $ 0.00807
-0.56%
$ 8.07 million $ 1.11 million
Feb 18, 12 PM $ 0.00811
-0.21%
$ 8.11 million $ 1.1 million
Feb 18, 11 AM $ 0.00812
+0.51%
$ 8.12 million $ 1.12 million
Feb 18, 10 AM $ 0.00808
-1.06%
$ 8.08 million $ 1.16 million
Feb 18, 9 AM $ 0.00817
+0.62%
$ 8.17 million $ 1.16 million
Feb 18, 8 AM $ 0.00812
+0.78%
$ 8.12 million $ 1.15 million
Feb 18, 7 AM $ 0.00805
-0.66%
$ 8.05 million $ 1.19 million
Feb 18, 6 AM $ 0.00811
-0.47%
$ 8.11 million $ 1.2 million
Feb 18, 5 AM $ 0.00815
-0.39%
$ 8.15 million $ 1.21 million
Feb 18, 4 AM $ 0.00818
+0.82%
$ 8.18 million $ 1.23 million
Feb 18, 3 AM $ 0.00811
+0.40%
$ 8.11 million $ 1.22 million
Feb 18, 2 AM $ 0.00808
+0.16%
$ 8.08 million $ 1.21 million
Feb 18, 1 AM $ 0.00807
-2.06%
$ 8.07 million $ 1.21 million
Feb 18, 12 AM $ 0.00824
+1.05%
$ 8.24 million $ 1.2 million
Feb 17, 11 PM $ 0.00815
-0.87%
$ 8.15 million $ 1.23 million
Feb 17, 10 PM $ 0.00823
-0.99%
$ 8.22 million $ 1.22 million
Feb 17, 9 PM $ 0.00831
+0.70%
$ 8.31 million $ 1.22 million
Feb 17, 8 PM $ 0.00825
+0.10%
$ 8.25 million $ 1.24 million
Feb 17, 7 PM $ 0.00824
+0.03%
$ 8.24 million $ 1.25 million
Feb 17, 6 PM $ 0.00824
+0.68%
$ 8.24 million $ 1.28 million