ZEUS Historical Data

ZEUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00667
-0.39%
$ 6.67 million $ 2.61 million
May 5, 6 AM $ 0.0067
-1.03%
$ 6.7 million $ 2.63 million
May 5, 5 AM $ 0.00677
-0.06%
$ 6.77 million $ 2.67 million
May 5, 4 AM $ 0.00677
-1.98%
$ 6.77 million $ 2.67 million
May 5, 3 AM $ 0.00691
-1.22%
$ 6.91 million $ 2.65 million
May 5, 2 AM $ 0.00699
+1.27%
$ 6.99 million $ 2.63 million
May 5, 1 AM $ 0.0069
-1.07%
$ 6.9 million $ 2.66 million
May 5, 12 AM $ 0.00698
+1.11%
$ 6.98 million $ 2.71 million
May 4, 11 PM $ 0.0069
-1.59%
$ 6.9 million $ 2.73 million
May 4, 10 PM $ 0.00701
-2.22%
$ 7.01 million $ 2.78 million
May 4, 9 PM $ 0.00717
+4.22%
$ 7.17 million $ 2.84 million
May 4, 8 PM $ 0.00688
+1.57%
$ 6.88 million $ 2.78 million
May 4, 7 PM $ 0.00678
+0.84%
$ 6.78 million $ 2.77 million
May 4, 6 PM $ 0.00672
-1.30%
$ 6.72 million $ 2.77 million
May 4, 5 PM $ 0.00681
-0.30%
$ 6.81 million $ 2.72 million
May 4, 4 PM $ 0.00683
-0.81%
$ 6.83 million $ 2.68 million
May 4, 3 PM $ 0.00688
+2.67%
$ 6.88 million $ 2.62 million
May 4, 2 PM $ 0.0067
+0.35%
$ 6.7 million $ 2.44 million
May 4, 1 PM $ 0.00668
-1.78%
$ 6.68 million $ 2.34 million
May 4, 12 PM $ 0.0068
+3.00%
$ 6.8 million $ 2.29 million
May 4, 11 AM $ 0.0066
+0.00%
$ 6.6 million $ 2.23 million
May 4, 10 AM $ 0.0066
-0.80%
$ 6.6 million $ 2.2 million
May 4, 9 AM $ 0.00666
+0.13%
$ 6.66 million $ 1.98 million
May 4, 8 AM $ 0.00665
-0.04%
$ 6.65 million $ 1.95 million
May 4, 7 AM $ 0.00665
-0.01%
$ 6.65 million $ 1.92 million
May 4, 6 AM $ 0.00665
-0.62%
$ 6.65 million $ 1.88 million
May 4, 5 AM $ 0.00669
+0.75%
$ 6.69 million $ 1.82 million
May 4, 4 AM $ 0.00664
+0.06%
$ 6.64 million $ 1.8 million
May 4, 3 AM $ 0.00664
-0.09%
$ 6.64 million $ 1.79 million
May 4, 2 AM $ 0.00664
-0.52%
$ 6.64 million $ 1.79 million
May 4, 1 AM $ 0.00668
+0.42%
$ 6.68 million $ 1.75 million
May 4, 12 AM $ 0.00665
-0.44%
$ 6.65 million $ 1.75 million
May 3, 11 PM $ 0.00668
-0.38%
$ 6.68 million $ 1.73 million
May 3, 10 PM $ 0.0067
+1.34%
$ 6.7 million $ 1.68 million
May 3, 9 PM $ 0.00661
+0.46%
$ 6.61 million $ 1.62 million
May 3, 8 PM $ 0.00658
-0.26%
$ 6.58 million $ 1.63 million
May 3, 7 PM $ 0.0066
-0.09%
$ 6.6 million $ 1.57 million
May 3, 6 PM $ 0.00661
-1.20%
$ 6.61 million $ 1.56 million
May 3, 5 PM $ 0.00669
+0.65%
$ 6.69 million $ 1.56 million
May 3, 4 PM $ 0.00664
-0.96%
$ 6.64 million $ 1.57 million
May 3, 3 PM $ 0.00671
+0.26%
$ 6.71 million $ 1.62 million
May 3, 2 PM $ 0.00669
-0.17%
$ 6.69 million $ 1.62 million
May 3, 1 PM $ 0.0067
-0.20%
$ 6.7 million $ 1.6 million
May 3, 12 PM $ 0.00672
+0.23%
$ 6.72 million $ 1.58 million
May 3, 11 AM $ 0.0067
+0.32%
$ 6.7 million $ 1.58 million
May 3, 10 AM $ 0.00668
+0.08%
$ 6.68 million $ 1.56 million
May 3, 9 AM $ 0.00667
+0.71%
$ 6.67 million $ 1.54 million
May 3, 8 AM $ 0.00663
+0.56%
$ 6.63 million $ 1.53 million
May 3, 7 AM $ 0.00659
-1.28%
$ 6.59 million $ 1.52 million
May 3, 6 AM $ 0.00668
+0.99%
$ 6.68 million $ 1.5 million