ZEUS Historical Data

ZEUS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0118
+1.23%
$ 11.78 million $ 4.02 million
Feb 7, 2 PM $ 0.0116
+0.28%
$ 11.65 million $ 4.84 million
Feb 7, 1 PM $ 0.0116
-3.36%
$ 11.61 million $ 5.25 million
Feb 7, 12 PM $ 0.012
+0.39%
$ 12.01 million $ 5.66 million
Feb 7, 11 AM $ 0.012
+1.50%
$ 11.97 million $ 5.82 million
Feb 7, 10 AM $ 0.0118
-2.84%
$ 11.8 million $ 5.98 million
Feb 7, 9 AM $ 0.0121
+0.06%
$ 12.15 million $ 6.63 million
Feb 7, 8 AM $ 0.0121
+0.71%
$ 12.14 million $ 6.85 million
Feb 7, 7 AM $ 0.0121
-1.47%
$ 12.05 million $ 7.09 million
Feb 7, 6 AM $ 0.0122
-9.22%
$ 12.22 million $ 8.22 million
Feb 7, 5 AM $ 0.0134
+13.31%
$ 13.45 million $ 9.43 million
Feb 7, 4 AM $ 0.0119
-6.86%
$ 11.9 million $ 9.16 million
Feb 7, 3 AM $ 0.0127
-0.68%
$ 12.74 million $ 9.57 million
Feb 7, 2 AM $ 0.0128
-2.35%
$ 12.83 million $ 9.77 million
Feb 7, 1 AM $ 0.0131
+0.30%
$ 13.14 million $ 10.16 million
Feb 7, 12 AM $ 0.0131
-4.85%
$ 13.1 million $ 10.53 million
Feb 6, 11 PM $ 0.0137
+1.12%
$ 13.73 million $ 10.92 million
Feb 6, 10 PM $ 0.0136
+1.98%
$ 13.58 million $ 11.16 million
Feb 6, 9 PM $ 0.0133
-1.98%
$ 13.32 million $ 11.46 million
Feb 6, 8 PM $ 0.0136
-2.37%
$ 13.59 million $ 12.56 million
Feb 6, 7 PM $ 0.0139
+0.89%
$ 13.93 million $ 13.54 million
Feb 6, 6 PM $ 0.0138
-0.43%
$ 13.8 million $ 14.41 million
Feb 6, 5 PM $ 0.0139
-6.62%
$ 13.86 million $ 16.24 million
Feb 6, 4 PM $ 0.0148
-7.42%
$ 14.86 million $ 21.25 million
Feb 6, 3 PM $ 0.0161
+9.90%
$ 16.05 million $ 22.93 million
Feb 6, 2 PM $ 0.0146
+2.49%
$ 14.67 million $ 21.26 million
Feb 6, 1 PM $ 0.0142
-2.89%
$ 14.16 million $ 20.6 million
Feb 6, 12 PM $ 0.0147
-2.21%
$ 14.67 million $ 20.38 million
Feb 6, 11 AM $ 0.015
-2.32%
$ 15.01 million $ 20.35 million
Feb 6, 10 AM $ 0.0154
+0.65%
$ 15.45 million $ 20.23 million
Feb 6, 9 AM $ 0.0153
+6.60%
$ 15.3 million $ 19.4 million
Feb 6, 8 AM $ 0.0143
+3.32%
$ 14.3 million $ 18.73 million
Feb 6, 7 AM $ 0.0138
-22.24%
$ 13.83 million $ 18.23 million
Feb 6, 6 AM $ 0.0178
+24.86%
$ 17.78 million $ 18.32 million
Feb 6, 5 AM $ 0.0142
-6.04%
$ 14.24 million $ 16.04 million
Feb 6, 4 AM $ 0.0152
+12.76%
$ 15.22 million $ 15.99 million
Feb 6, 3 AM $ 0.0134
+3.75%
$ 13.4 million $ 15.15 million
Feb 6, 2 AM $ 0.013
+1.23%
$ 12.95 million $ 14.83 million
Feb 6, 1 AM $ 0.0128
-12.41%
$ 12.8 million $ 14.3 million
Feb 6, 12 AM $ 0.0146
-10.21%
$ 14.6 million $ 14.55 million
Feb 5, 11 PM $ 0.0163
+10.07%
$ 16.26 million $ 14.7 million
Feb 5, 10 PM $ 0.0148
-7.57%
$ 14.77 million $ 13.98 million
Feb 5, 9 PM $ 0.016
+18.05%
$ 16.03 million $ 13.7 million
Feb 5, 8 PM $ 0.0135
-27.79%
$ 13.54 million $ 11.98 million
Feb 5, 7 PM $ 0.0188
-0.62%
$ 18.75 million $ 11.95 million
Feb 5, 6 PM $ 0.0189
-8.52%
$ 18.88 million $ 10.93 million
Feb 5, 5 PM $ 0.0207
+69.82%
$ 20.68 million $ 8.66 million
Feb 5, 4 PM $ 0.0122
+68.33%
$ 12.15 million $ 2.2 million
Feb 5, 3 PM $ 0.00723
+1.57%
$ 7.23 million $ 1.21 million
Feb 5, 2 PM $ 0.00712
+0.88%
$ 7.12 million $ 1.16 million