ZEUS Historical Data

ZEUS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00723
+1.57%
$ 7.23 million $ 1.21 million
Feb 5, 2 PM $ 0.00712
+0.88%
$ 7.12 million $ 1.16 million
Feb 5, 1 PM $ 0.00706
-0.33%
$ 7.06 million $ 1.17 million
Feb 5, 12 PM $ 0.00708
+2.63%
$ 7.08 million $ 1.16 million
Feb 5, 11 AM $ 0.0069
-2.61%
$ 6.9 million $ 1.13 million
Feb 5, 10 AM $ 0.00709
-1.88%
$ 7.09 million $ 1.15 million
Feb 5, 9 AM $ 0.00722
+0.40%
$ 7.22 million $ 1.16 million
Feb 5, 8 AM $ 0.00719
+0.08%
$ 7.19 million $ 1.17 million
Feb 5, 7 AM $ 0.00719
+0.60%
$ 7.19 million $ 1.2 million
Feb 5, 6 AM $ 0.00714
-0.09%
$ 7.14 million $ 1.17 million
Feb 5, 5 AM $ 0.00715
+0.95%
$ 7.15 million $ 1.21 million
Feb 5, 4 AM $ 0.00708
-0.34%
$ 7.08 million $ 1.21 million
Feb 5, 3 AM $ 0.00711
-0.56%
$ 7.11 million $ 1.19 million
Feb 5, 2 AM $ 0.00715
+0.42%
$ 7.15 million $ 1.18 million
Feb 5, 1 AM $ 0.00712
-0.97%
$ 7.12 million $ 1.19 million
Feb 5, 12 AM $ 0.00719
+1.61%
$ 7.19 million $ 1.19 million
Feb 4, 11 PM $ 0.00707
-0.16%
$ 7.07 million $ 1.19 million
Feb 4, 10 PM $ 0.00708
-0.31%
$ 7.08 million $ 1.18 million
Feb 4, 9 PM $ 0.00711
-1.04%
$ 7.11 million $ 1.15 million
Feb 4, 8 PM $ 0.00718
+1.39%
$ 7.18 million $ 1.13 million
Feb 4, 7 PM $ 0.00708
+5.15%
$ 7.08 million $ 1.1 million
Feb 4, 6 PM $ 0.00673
-1.84%
$ 6.74 million $ 1.07 million
Feb 4, 5 PM $ 0.00686
+1.42%
$ 6.86 million $ 1.07 million
Feb 4, 4 PM $ 0.00676
-1.87%
$ 6.75 million $ 1.06 million
Feb 4, 3 PM $ 0.00689
-2.84%
$ 6.9 million $ 1.06 million
Feb 4, 2 PM $ 0.00709
+0.18%
$ 7.09 million $ 1.07 million
Feb 4, 1 PM $ 0.00708
-0.34%
$ 7.08 million $ 1.06 million
Feb 4, 12 PM $ 0.00711
+0.16%
$ 7.11 million $ 1.06 million
Feb 4, 11 AM $ 0.0071
-2.66%
$ 7.1 million $ 1.06 million
Feb 4, 10 AM $ 0.00729
-1.32%
$ 7.29 million $ 1.05 million
Feb 4, 9 AM $ 0.00739
+0.79%
$ 7.39 million $ 1.03 million
Feb 4, 8 AM $ 0.00733
-7.46%
$ 7.32 million $ 1 million
Feb 4, 7 AM $ 0.00792
-0.28%
$ 7.92 million $ 988,312
Feb 4, 6 AM $ 0.00794
+0.54%
$ 7.94 million $ 982,088
Feb 4, 5 AM $ 0.0079
-1.69%
$ 7.9 million $ 971,603
Feb 4, 4 AM $ 0.00803
-1.14%
$ 8.03 million $ 965,896
Feb 4, 3 AM $ 0.00813
+1.25%
$ 8.13 million $ 963,056
Feb 4, 2 AM $ 0.00803
-0.82%
$ 8.03 million $ 962,986
Feb 4, 1 AM $ 0.00809
+0.90%
$ 8.09 million $ 957,287
Feb 4, 12 AM $ 0.00802
+0.06%
$ 8.02 million $ 941,179
Feb 3, 11 PM $ 0.00802
-1.48%
$ 8.02 million $ 944,965
Feb 3, 10 PM $ 0.00814
-2.40%
$ 8.14 million $ 938,206
Feb 3, 9 PM $ 0.00834
-0.04%
$ 8.34 million $ 943,836
Feb 3, 8 PM $ 0.00834
+1.98%
$ 8.34 million $ 950,040
Feb 3, 7 PM $ 0.00818
+2.37%
$ 8.18 million $ 948,322
Feb 3, 6 PM $ 0.00799
-2.38%
$ 7.99 million $ 969,636
Feb 3, 5 PM $ 0.00818
-1.58%
$ 8.18 million $ 964,859
Feb 3, 4 PM $ 0.00831
-1.22%
$ 8.31 million $ 978,194
Feb 3, 3 PM $ 0.00842
+1.41%
$ 8.42 million $ 995,740
Feb 3, 2 PM $ 0.0083
-0.64%
$ 8.3 million $ 1.01 million