ZEUS Historical Data

ZEUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00952
-0.21%
$ 9.52 million $ 1.27 million
Jan 30, 12 PM $ 0.00954
-0.72%
$ 9.56 million $ 1.32 million
Jan 30, 11 AM $ 0.00961
-0.61%
$ 9.61 million $ 1.48 million
Jan 30, 10 AM $ 0.00967
-1.17%
$ 9.67 million $ 1.5 million
Jan 30, 9 AM $ 0.00979
-0.51%
$ 9.79 million $ 1.53 million
Jan 30, 8 AM $ 0.00984
+0.97%
$ 9.84 million $ 1.54 million
Jan 30, 7 AM $ 0.00974
+0.49%
$ 9.73 million $ 1.53 million
Jan 30, 6 AM $ 0.0097
+1.55%
$ 9.69 million $ 1.51 million
Jan 30, 5 AM $ 0.00955
-1.70%
$ 9.55 million $ 1.48 million
Jan 30, 4 AM $ 0.00972
+0.14%
$ 9.72 million $ 1.47 million
Jan 30, 3 AM $ 0.0097
+0.22%
$ 9.7 million $ 1.46 million
Jan 30, 2 AM $ 0.00968
-1.02%
$ 9.68 million $ 1.46 million
Jan 30, 1 AM $ 0.00978
+1.33%
$ 9.78 million $ 1.45 million
Jan 30, 12 AM $ 0.00965
+0.57%
$ 9.65 million $ 1.43 million
Jan 29, 11 PM $ 0.0096
-1.34%
$ 9.61 million $ 1.42 million
Jan 29, 10 PM $ 0.00973
+0.43%
$ 9.72 million $ 1.43 million
Jan 29, 9 PM $ 0.00968
-0.84%
$ 9.68 million $ 1.41 million
Jan 29, 8 PM $ 0.00977
-0.61%
$ 9.77 million $ 1.42 million
Jan 29, 7 PM $ 0.00983
+0.38%
$ 9.83 million $ 1.44 million
Jan 29, 6 PM $ 0.00979
-0.46%
$ 9.79 million $ 1.43 million
Jan 29, 5 PM $ 0.00983
-0.73%
$ 9.83 million $ 1.44 million
Jan 29, 4 PM $ 0.00991
+0.79%
$ 9.91 million $ 1.45 million
Jan 29, 3 PM $ 0.00983
-5.29%
$ 9.79 million $ 1.43 million
Jan 29, 2 PM $ 0.0104
-2.57%
$ 10.38 million $ 1.43 million
Jan 29, 1 PM $ 0.0107
-4.49%
$ 10.65 million $ 1.46 million
Jan 29, 12 PM $ 0.0112
-0.01%
$ 11.15 million $ 1.43 million
Jan 29, 11 AM $ 0.0112
+2.22%
$ 11.15 million $ 1.34 million
Jan 29, 10 AM $ 0.0109
+0.31%
$ 10.9 million $ 1.4 million
Jan 29, 9 AM $ 0.0109
+1.58%
$ 10.86 million $ 1.56 million
Jan 29, 8 AM $ 0.0107
+0.05%
$ 10.71 million $ 1.71 million
Jan 29, 7 AM $ 0.0107
+0.13%
$ 10.7 million $ 1.71 million
Jan 29, 6 AM $ 0.0107
-0.22%
$ 10.69 million $ 1.72 million
Jan 29, 5 AM $ 0.0107
-0.17%
$ 10.71 million $ 1.74 million
Jan 29, 4 AM $ 0.0107
+1.69%
$ 10.73 million $ 1.75 million
Jan 29, 3 AM $ 0.0106
-0.95%
$ 10.55 million $ 1.77 million
Jan 29, 2 AM $ 0.0107
-1.65%
$ 10.65 million $ 1.77 million
Jan 29, 1 AM $ 0.0108
-0.83%
$ 10.83 million $ 1.77 million
Jan 29, 12 AM $ 0.0109
+0.66%
$ 10.92 million $ 1.77 million
Jan 28, 11 PM $ 0.0108
-0.46%
$ 10.85 million $ 1.76 million
Jan 28, 10 PM $ 0.0109
-0.30%
$ 10.9 million $ 1.74 million
Jan 28, 9 PM $ 0.0109
+2.35%
$ 10.91 million $ 1.73 million
Jan 28, 8 PM $ 0.0107
-0.10%
$ 10.68 million $ 1.72 million
Jan 28, 7 PM $ 0.0107
+0.76%
$ 10.69 million $ 1.72 million
Jan 28, 6 PM $ 0.0106
-4.35%
$ 10.61 million $ 1.71 million
Jan 28, 5 PM $ 0.0111
+3.38%
$ 11.09 million $ 1.7 million
Jan 28, 4 PM $ 0.0107
+1.57%
$ 10.73 million $ 1.68 million
Jan 28, 3 PM $ 0.0106
-1.09%
$ 10.56 million $ 1.66 million
Jan 28, 2 PM $ 0.0107
+0.56%
$ 10.68 million $ 1.65 million
Jan 28, 1 PM $ 0.0106
-0.50%
$ 10.62 million $ 1.62 million
Jan 28, 12 PM $ 0.0107
+3.63%
$ 10.68 million $ 1.59 million