ZEUS Historical Data

ZEUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0106
-0.50%
$ 10.62 million $ 1.62 million
Jan 28, 12 PM $ 0.0107
+3.63%
$ 10.68 million $ 1.59 million
Jan 28, 11 AM $ 0.0103
+0.32%
$ 10.3 million $ 1.52 million
Jan 28, 10 AM $ 0.0103
-5.17%
$ 10.29 million $ 1.44 million
Jan 28, 9 AM $ 0.0108
-9.61%
$ 10.83 million $ 1.28 million
Jan 28, 8 AM $ 0.012
+0.09%
$ 11.97 million $ 1.18 million
Jan 28, 7 AM $ 0.012
-0.21%
$ 11.98 million $ 1.24 million
Jan 28, 6 AM $ 0.012
+0.79%
$ 11.99 million $ 1.24 million
Jan 28, 5 AM $ 0.0119
+0.21%
$ 11.9 million $ 1.24 million
Jan 28, 4 AM $ 0.0119
-2.48%
$ 11.87 million $ 1.23 million
Jan 28, 3 AM $ 0.0122
+0.24%
$ 12.16 million $ 1.21 million
Jan 28, 2 AM $ 0.0121
+0.18%
$ 12.13 million $ 1.21 million
Jan 28, 1 AM $ 0.0121
-1.32%
$ 12.11 million $ 1.14 million
Jan 28, 12 AM $ 0.0123
+0.39%
$ 12.27 million $ 1.15 million
Jan 27, 11 PM $ 0.0122
-0.89%
$ 12.23 million $ 1.15 million
Jan 27, 10 PM $ 0.0123
-0.28%
$ 12.34 million $ 1.17 million
Jan 27, 9 PM $ 0.0124
-0.06%
$ 12.4 million $ 1.18 million
Jan 27, 8 PM $ 0.0124
+0.07%
$ 12.38 million $ 1.18 million
Jan 27, 7 PM $ 0.0124
+0.04%
$ 12.37 million $ 1.17 million
Jan 27, 6 PM $ 0.0124
+1.53%
$ 12.36 million $ 1.17 million
Jan 27, 5 PM $ 0.0122
-0.64%
$ 12.17 million $ 1.19 million
Jan 27, 4 PM $ 0.0123
+2.21%
$ 12.26 million $ 1.21 million
Jan 27, 3 PM $ 0.012
+0.80%
$ 11.99 million $ 1.22 million
Jan 27, 2 PM $ 0.0119
+0.11%
$ 11.9 million $ 1.21 million
Jan 27, 1 PM $ 0.0119
-1.61%
$ 11.88 million $ 1.22 million
Jan 27, 12 PM $ 0.0121
+1.14%
$ 12.08 million $ 1.25 million
Jan 27, 11 AM $ 0.0119
+0.09%
$ 11.94 million $ 1.24 million
Jan 27, 10 AM $ 0.0119
+0.23%
$ 11.92 million $ 1.24 million
Jan 27, 9 AM $ 0.0119
-0.77%
$ 11.9 million $ 1.21 million
Jan 27, 8 AM $ 0.012
-3.88%
$ 11.99 million $ 1.26 million
Jan 27, 7 AM $ 0.0125
+0.37%
$ 12.48 million $ 1.22 million
Jan 27, 6 AM $ 0.0124
-0.50%
$ 12.43 million $ 1.22 million
Jan 27, 5 AM $ 0.0125
+0.46%
$ 12.49 million $ 1.22 million
Jan 27, 4 AM $ 0.0124
-0.42%
$ 12.44 million $ 1.21 million
Jan 27, 3 AM $ 0.0125
-0.92%
$ 12.49 million $ 1.22 million
Jan 27, 2 AM $ 0.0126
+0.05%
$ 12.61 million $ 1.22 million
Jan 27, 1 AM $ 0.0126
+0.92%
$ 12.6 million $ 1.22 million
Jan 27, 12 AM $ 0.0125
-0.95%
$ 12.48 million $ 1.22 million
Jan 26, 11 PM $ 0.0126
+0.09%
$ 12.6 million $ 1.22 million
Jan 26, 10 PM $ 0.0126
+0.10%
$ 12.59 million $ 1.21 million
Jan 26, 9 PM $ 0.0126
+0.68%
$ 12.61 million $ 1.21 million
Jan 26, 8 PM $ 0.0125
-1.38%
$ 12.5 million $ 1.22 million
Jan 26, 7 PM $ 0.0127
-0.18%
$ 12.67 million $ 1.23 million
Jan 26, 6 PM $ 0.0127
-0.82%
$ 12.69 million $ 1.24 million
Jan 26, 5 PM $ 0.0128
+0.46%
$ 12.78 million $ 1.24 million
Jan 26, 4 PM $ 0.0127
+2.36%
$ 12.74 million $ 1.26 million
Jan 26, 3 PM $ 0.0124
-1.05%
$ 12.42 million $ 1.28 million
Jan 26, 2 PM $ 0.0126
+1.31%
$ 12.57 million $ 1.29 million
Jan 26, 1 PM $ 0.0124
+0.59%
$ 12.41 million $ 1.28 million
Jan 26, 12 PM $ 0.0123
-0.28%
$ 12.34 million $ 1.26 million