ZEUS Historical Data

ZEUS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0123
-0.28%
$ 12.34 million $ 1.26 million
Jan 26, 11 AM $ 0.0124
-0.77%
$ 12.38 million $ 1.25 million
Jan 26, 10 AM $ 0.0125
+0.87%
$ 12.47 million $ 1.26 million
Jan 26, 9 AM $ 0.0124
+0.19%
$ 12.36 million $ 1.26 million
Jan 26, 8 AM $ 0.0123
+1.98%
$ 12.34 million $ 1.26 million
Jan 26, 7 AM $ 0.0121
-0.88%
$ 12.1 million $ 1.24 million
Jan 26, 6 AM $ 0.0122
+0.20%
$ 12.21 million $ 1.25 million
Jan 26, 5 AM $ 0.0122
-0.04%
$ 12.18 million $ 1.26 million
Jan 26, 4 AM $ 0.0122
+1.53%
$ 12.19 million $ 1.26 million
Jan 26, 3 AM $ 0.012
-1.35%
$ 12 million $ 1.27 million
Jan 26, 2 AM $ 0.0122
-1.16%
$ 12.17 million $ 1.28 million
Jan 26, 1 AM $ 0.0123
+2.03%
$ 12.28 million $ 1.29 million
Jan 26, 12 AM $ 0.0121
+0.34%
$ 12.07 million $ 1.28 million
Jan 25, 11 PM $ 0.012
+0.76%
$ 12.03 million $ 1.29 million
Jan 25, 10 PM $ 0.0119
-0.70%
$ 11.94 million $ 1.29 million
Jan 25, 9 PM $ 0.012
+0.47%
$ 12.02 million $ 1.29 million
Jan 25, 8 PM $ 0.012
+2.10%
$ 11.96 million $ 1.29 million
Jan 25, 7 PM $ 0.0117
-2.39%
$ 11.72 million $ 1.37 million
Jan 25, 6 PM $ 0.012
+0.28%
$ 12 million $ 1.41 million
Jan 25, 5 PM $ 0.012
-1.87%
$ 11.97 million $ 1.42 million
Jan 25, 4 PM $ 0.0122
-2.70%
$ 12.2 million $ 1.4 million
Jan 25, 3 PM $ 0.0125
-0.60%
$ 12.5 million $ 1.37 million
Jan 25, 2 PM $ 0.0126
-0.24%
$ 12.61 million $ 1.36 million
Jan 25, 1 PM $ 0.0126
-0.46%
$ 12.64 million $ 1.36 million
Jan 25, 12 PM $ 0.0127
+0.17%
$ 12.7 million $ 1.35 million
Jan 25, 11 AM $ 0.0127
-0.30%
$ 12.68 million $ 1.36 million
Jan 25, 10 AM $ 0.0127
+0.63%
$ 12.74 million $ 1.37 million
Jan 25, 9 AM $ 0.0126
+0.35%
$ 12.64 million $ 1.37 million
Jan 25, 8 AM $ 0.0126
-1.55%
$ 12.59 million $ 1.36 million
Jan 25, 7 AM $ 0.0128
+0.07%
$ 12.78 million $ 1.36 million
Jan 25, 6 AM $ 0.0128
+1.19%
$ 12.78 million $ 1.44 million
Jan 25, 5 AM $ 0.0126
-0.40%
$ 12.62 million $ 1.44 million
Jan 25, 4 AM $ 0.0127
-0.51%
$ 12.68 million $ 1.43 million
Jan 25, 3 AM $ 0.0127
-1.21%
$ 12.75 million $ 1.42 million
Jan 25, 2 AM $ 0.0129
+0.79%
$ 12.91 million $ 1.42 million
Jan 25, 1 AM $ 0.0128
+0.10%
$ 12.8 million $ 1.43 million
Jan 25, 12 AM $ 0.0128
-1.45%
$ 12.79 million $ 1.47 million
Jan 24, 11 PM $ 0.013
-0.38%
$ 12.98 million $ 1.52 million
Jan 24, 10 PM $ 0.013
-0.05%
$ 13.03 million $ 1.89 million
Jan 24, 9 PM $ 0.013
+0.78%
$ 13.03 million $ 2.17 million
Jan 24, 8 PM $ 0.0129
+1.24%
$ 12.93 million $ 2.16 million
Jan 24, 7 PM $ 0.0128
-0.34%
$ 12.78 million $ 2.06 million
Jan 24, 6 PM $ 0.0128
+1.66%
$ 12.82 million $ 2.02 million
Jan 24, 5 PM $ 0.0126
-1.19%
$ 12.61 million $ 2 million
Jan 24, 4 PM $ 0.0128
-0.24%
$ 12.76 million $ 2.01 million
Jan 24, 3 PM $ 0.0128
-1.25%
$ 12.79 million $ 1.99 million
Jan 24, 2 PM $ 0.013
-0.29%
$ 12.96 million $ 2 million
Jan 24, 1 PM $ 0.013
+0.50%
$ 12.99 million $ 2.01 million
Jan 24, 12 PM $ 0.0129
-0.50%
$ 12.93 million $ 2.04 million
Jan 24, 11 AM $ 0.013
-0.83%
$ 13 million $ 2.02 million