ZEUS Historical Data

ZEUS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.013
-0.83%
$ 13 million $ 2.02 million
Jan 24, 10 AM $ 0.0131
+0.29%
$ 13.11 million $ 2.03 million
Jan 24, 9 AM $ 0.0131
+0.95%
$ 13.07 million $ 2.08 million
Jan 24, 8 AM $ 0.0129
-1.51%
$ 12.94 million $ 2.1 million
Jan 24, 7 AM $ 0.0131
+1.73%
$ 13.14 million $ 2.14 million
Jan 24, 6 AM $ 0.0129
-0.64%
$ 12.92 million $ 2.05 million
Jan 24, 5 AM $ 0.013
-0.57%
$ 13.01 million $ 2.06 million
Jan 24, 4 AM $ 0.0131
-0.16%
$ 13.08 million $ 2.08 million
Jan 24, 3 AM $ 0.0131
+0.01%
$ 13.1 million $ 2.08 million
Jan 24, 2 AM $ 0.0131
+0.96%
$ 13.1 million $ 2.1 million
Jan 24, 1 AM $ 0.013
+3.32%
$ 12.98 million $ 2.09 million
Jan 24, 12 AM $ 0.0126
-4.22%
$ 12.56 million $ 2.05 million
Jan 23, 11 PM $ 0.0131
-9.93%
$ 13.1 million $ 2.01 million
Jan 23, 10 PM $ 0.0146
+11.38%
$ 14.55 million $ 1.67 million
Jan 23, 9 PM $ 0.0131
+0.61%
$ 13.07 million $ 1.35 million
Jan 23, 8 PM $ 0.013
-0.42%
$ 12.99 million $ 1.34 million
Jan 23, 7 PM $ 0.013
+0.02%
$ 13.04 million $ 1.34 million
Jan 23, 6 PM $ 0.013
+0.03%
$ 13.02 million $ 1.33 million
Jan 23, 5 PM $ 0.013
+0.92%
$ 13.04 million $ 1.33 million
Jan 23, 4 PM $ 0.0129
+1.16%
$ 12.92 million $ 1.32 million
Jan 23, 3 PM $ 0.0128
+0.74%
$ 12.77 million $ 1.31 million
Jan 23, 2 PM $ 0.0127
-1.88%
$ 12.71 million $ 1.32 million
Jan 23, 1 PM $ 0.0129
-2.12%
$ 12.92 million $ 1.34 million
Jan 23, 12 PM $ 0.0132
+0.45%
$ 13.19 million $ 1.33 million
Jan 23, 11 AM $ 0.0131
+0.53%
$ 13.14 million $ 1.37 million
Jan 23, 10 AM $ 0.0131
+1.99%
$ 13.07 million $ 1.37 million
Jan 23, 9 AM $ 0.0128
+1.34%
$ 12.82 million $ 1.33 million
Jan 23, 8 AM $ 0.0126
-3.67%
$ 12.65 million $ 1.29 million
Jan 23, 7 AM $ 0.0131
-2.42%
$ 13.12 million $ 1.26 million
Jan 23, 6 AM $ 0.0134
+0.37%
$ 13.45 million $ 1.26 million
Jan 23, 5 AM $ 0.0134
+0.23%
$ 13.4 million $ 1.26 million
Jan 23, 4 AM $ 0.0134
+1.93%
$ 13.37 million $ 1.24 million
Jan 23, 3 AM $ 0.0131
+1.40%
$ 13.12 million $ 1.24 million
Jan 23, 2 AM $ 0.0129
-1.01%
$ 12.93 million $ 1.23 million
Jan 23, 1 AM $ 0.0131
+1.11%
$ 13.07 million $ 1.23 million
Jan 23, 12 AM $ 0.0129
+0.83%
$ 12.92 million $ 1.22 million
Jan 22, 11 PM $ 0.0128
+0.08%
$ 12.79 million $ 1.23 million
Jan 22, 10 PM $ 0.0128
-0.84%
$ 12.81 million $ 1.24 million
Jan 22, 9 PM $ 0.0129
-0.08%
$ 12.92 million $ 1.25 million
Jan 22, 8 PM $ 0.0129
+0.06%
$ 12.93 million $ 1.26 million
Jan 22, 7 PM $ 0.0129
+1.51%
$ 12.92 million $ 1.27 million
Jan 22, 6 PM $ 0.0127
-0.01%
$ 12.73 million $ 1.3 million
Jan 22, 5 PM $ 0.0127
-0.12%
$ 12.73 million $ 1.3 million
Jan 22, 4 PM $ 0.0127
+1.00%
$ 12.72 million $ 1.33 million
Jan 22, 3 PM $ 0.0126
-0.70%
$ 12.62 million $ 1.37 million
Jan 22, 2 PM $ 0.0127
-2.29%
$ 12.69 million $ 1.39 million
Jan 22, 1 PM $ 0.013
+1.47%
$ 13 million $ 1.37 million
Jan 22, 12 PM $ 0.0128
+0.83%
$ 12.82 million $ 1.36 million
Jan 22, 11 AM $ 0.0127
+0.83%
$ 12.71 million $ 1.31 million
Jan 22, 10 AM $ 0.0126
-1.37%
$ 12.6 million $ 1.31 million