ZEUS Historical Data

ZEUS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0127
+0.83%
$ 12.71 million $ 1.31 million
Jan 22, 10 AM $ 0.0126
-1.37%
$ 12.6 million $ 1.31 million
Jan 22, 9 AM $ 0.0128
+0.38%
$ 12.78 million $ 1.31 million
Jan 22, 8 AM $ 0.0127
+0.27%
$ 12.73 million $ 1.35 million
Jan 22, 7 AM $ 0.0127
-0.11%
$ 12.69 million $ 1.36 million
Jan 22, 6 AM $ 0.0127
+0.34%
$ 12.71 million $ 1.36 million
Jan 22, 5 AM $ 0.0127
-1.58%
$ 12.66 million $ 1.35 million
Jan 22, 4 AM $ 0.0129
+0.40%
$ 12.86 million $ 1.36 million
Jan 22, 3 AM $ 0.0128
-0.28%
$ 12.83 million $ 1.37 million
Jan 22, 2 AM $ 0.0128
-0.28%
$ 12.85 million $ 1.37 million
Jan 22, 1 AM $ 0.0129
-1.13%
$ 12.89 million $ 1.37 million
Jan 22, 12 AM $ 0.013
-0.57%
$ 13.03 million $ 1.37 million
Jan 21, 11 PM $ 0.0131
-0.28%
$ 13.08 million $ 1.37 million
Jan 21, 10 PM $ 0.0131
-1.20%
$ 13.15 million $ 1.37 million
Jan 21, 9 PM $ 0.0133
+0.48%
$ 13.31 million $ 1.37 million
Jan 21, 8 PM $ 0.0132
+0.54%
$ 13.24 million $ 1.36 million
Jan 21, 7 PM $ 0.0132
+2.20%
$ 13.17 million $ 1.35 million
Jan 21, 6 PM $ 0.0129
+2.29%
$ 12.89 million $ 1.32 million
Jan 21, 5 PM $ 0.0126
+0.46%
$ 12.6 million $ 1.31 million
Jan 21, 4 PM $ 0.0126
-4.84%
$ 12.54 million $ 1.28 million
Jan 21, 3 PM $ 0.0132
+0.73%
$ 13.19 million $ 1.24 million
Jan 21, 2 PM $ 0.0131
-0.17%
$ 13.09 million $ 1.23 million
Jan 21, 1 PM $ 0.0131
+0.01%
$ 13.09 million $ 1.22 million
Jan 21, 12 PM $ 0.0131
-0.57%
$ 13.12 million $ 1.23 million
Jan 21, 11 AM $ 0.0132
-0.28%
$ 13.19 million $ 1.24 million
Jan 21, 10 AM $ 0.0132
+0.11%
$ 13.23 million $ 1.24 million
Jan 21, 9 AM $ 0.0132
+0.68%
$ 13.21 million $ 1.24 million
Jan 21, 8 AM $ 0.0131
+0.14%
$ 13.12 million $ 1.23 million
Jan 21, 7 AM $ 0.0131
-0.07%
$ 13.11 million $ 1.3 million
Jan 21, 6 AM $ 0.0131
-0.38%
$ 13.11 million $ 1.3 million
Jan 21, 5 AM $ 0.0132
-0.19%
$ 13.16 million $ 1.33 million
Jan 21, 4 AM $ 0.0132
-0.79%
$ 13.2 million $ 1.35 million
Jan 21, 3 AM $ 0.0133
-1.50%
$ 13.28 million $ 1.34 million
Jan 21, 2 AM $ 0.0135
+0.65%
$ 13.5 million $ 1.35 million
Jan 21, 1 AM $ 0.0134
+0.68%
$ 13.41 million $ 1.36 million
Jan 21, 12 AM $ 0.0133
+1.36%
$ 13.29 million $ 1.35 million
Jan 20, 11 PM $ 0.0131
+0.00%
$ 13.14 million $ 1.35 million
Jan 20, 10 PM $ 0.0131
+0.17%
$ 13.12 million $ 1.34 million
Jan 20, 9 PM $ 0.0131
-0.07%
$ 13.12 million $ 1.34 million
Jan 20, 8 PM $ 0.0131
+0.05%
$ 13.12 million $ 1.34 million
Jan 20, 7 PM $ 0.0131
+0.25%
$ 13.12 million $ 1.35 million
Jan 20, 6 PM $ 0.0131
-0.03%
$ 13.09 million $ 1.36 million
Jan 20, 5 PM $ 0.0131
-0.36%
$ 13.09 million $ 1.37 million
Jan 20, 4 PM $ 0.0131
-0.30%
$ 13.14 million $ 1.38 million
Jan 20, 3 PM $ 0.0132
-1.36%
$ 13.18 million $ 1.39 million
Jan 20, 2 PM $ 0.0134
+1.86%
$ 13.36 million $ 1.39 million
Jan 20, 1 PM $ 0.0131
-1.26%
$ 13.12 million $ 1.38 million
Jan 20, 12 PM $ 0.0133
+0.99%
$ 13.28 million $ 1.37 million
Jan 20, 11 AM $ 0.0132
+0.17%
$ 13.15 million $ 1.38 million
Jan 20, 10 AM $ 0.0131
-0.03%
$ 13.12 million $ 1.38 million