ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.167
+0.16%
$ 27.9 million $ 2.89 million
Jul 18, 2025 $ 0.166
-2.15%
$ 27.86 million $ 5.22 million
Jul 17, 2025 $ 0.17
-8.35%
$ 28.47 million $ 7.57 million
Jul 16, 2025 $ 0.185
-1.22%
$ 31.06 million $ 6.91 million
Jul 15, 2025 $ 0.188
+1.12%
$ 31.44 million $ 6.42 million
Jul 14, 2025 $ 0.186
-0.52%
$ 31.09 million $ 6.99 million
Jul 13, 2025 $ 0.186
+5.01%
$ 31.24 million $ 4.58 million
Jul 12, 2025 $ 0.178
-4.88%
$ 29.75 million $ 4.41 million
Jul 11, 2025 $ 0.187
-0.12%
$ 31.27 million $ 6.79 million
Jul 10, 2025 $ 0.184
+4.93%
$ 30.77 million $ 6.74 million
Jul 9, 2025 $ 0.175
+3.95%
$ 29.34 million $ 4.42 million
Jul 8, 2025 $ 0.169
+5.18%
$ 28.23 million $ 4.74 million
Jul 7, 2025 $ 0.16
-0.46%
$ 26.85 million $ 5.2 million
Jul 6, 2025 $ 0.161
-1.43%
$ 26.97 million $ 3.99 million
Jul 5, 2025 $ 0.163
+3.39%
$ 27.36 million $ 3.25 million
Jul 4, 2025 $ 0.158
-7.55%
$ 26.46 million $ 4.59 million
Jul 3, 2025 $ 0.171
-3.28%
$ 28.62 million $ 5.26 million
Jul 2, 2025 $ 0.177
+5.81%
$ 29.59 million $ 6.62 million
Jul 1, 2025 $ 0.167
-4.83%
$ 27.96 million $ 4.9 million
Jun 30, 2025 $ 0.176
-2.62%
$ 29.41 million $ 8.11 million
Jun 29, 2025 $ 0.18
+25.08%
$ 30.2 million $ 9.1 million
Jun 28, 2025 $ 0.144
+2.80%
$ 24.14 million $ 3.15 million
Jun 27, 2025 $ 0.14
+4.81%
$ 23.48 million $ 4.61 million
Jun 26, 2025 $ 0.134
-3.56%
$ 22.4 million $ 3.9 million
Jun 25, 2025 $ 0.139
-6.40%
$ 23.23 million $ 4.77 million
Jun 24, 2025 $ 0.148
-8.54%
$ 24.82 million $ 7.8 million
Jun 23, 2025 $ 0.162
+13.82%
$ 27.15 million $ 7.59 million
Jun 22, 2025 $ 0.142
-5.91%
$ 23.86 million $ 6.52 million
Jun 21, 2025 $ 0.151
-5.41%
$ 25.35 million $ 4.34 million
Jun 20, 2025 $ 0.16
-7.76%
$ 26.8 million $ 4.46 million
Jun 19, 2025 $ 0.173
-2.28%
$ 29.05 million $ 3.44 million
Jun 18, 2025 $ 0.177
-1.40%
$ 29.73 million $ 6.04 million
Jun 17, 2025 $ 0.18
-15.20%
$ 30.16 million $ 6.84 million
Jun 16, 2025 $ 0.212
+3.80%
$ 35.56 million $ 8.84 million
Jun 15, 2025 $ 0.205
+3.59%
$ 34.26 million $ 3.45 million
Jun 14, 2025 $ 0.197
-3.90%
$ 33.07 million $ 3.71 million
Jun 13, 2025 $ 0.205
+4.71%
$ 34.41 million $ 7.55 million
Jun 12, 2025 $ 0.196
-6.58%
$ 32.86 million $ 14.58 million
Jun 11, 2025 $ 0.21
-0.12%
$ 35.18 million $ 9.14 million
Jun 10, 2025 $ 0.21
-0.31%
$ 35.2 million $ 11.49 million
Jun 9, 2025 $ 0.211
+17.47%
$ 35.31 million $ 10.37 million
Jun 8, 2025 $ 0.179
+4.39%
$ 30.06 million $ 7.7 million
Jun 7, 2025 $ 0.172
+11.67%
$ 28.79 million $ 11.76 million
Jun 6, 2025 $ 0.154
+0.00%
$ 25.78 million $ 7.69 million
Jun 5, 2025 $ 0.154
-4.52%
$ 25.78 million $ 8.56 million
Jun 4, 2025 $ 0.161
-3.07%
$ 27 million $ 5 million
Jun 3, 2025 $ 0.166
+0.35%
$ 27.85 million $ 6.49 million
Jun 2, 2025 $ 0.166
-2.85%
$ 27.76 million $ 5.23 million
Jun 1, 2025 $ 0.171
-2.31%
$ 28.57 million $ 5.16 million
May 31, 2025 $ 0.175
+8.72%
$ 29.24 million $ 5.55 million