ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00668
+0.99%
$ 6.68 million $ 1.5 million
May 3, 5 AM $ 0.00661
+0.34%
$ 6.61 million $ 1.5 million
May 3, 4 AM $ 0.00659
-0.84%
$ 6.59 million $ 1.52 million
May 3, 3 AM $ 0.00664
-0.69%
$ 6.64 million $ 1.53 million
May 3, 2 AM $ 0.00669
-0.31%
$ 6.69 million $ 1.51 million
May 3, 1 AM $ 0.00671
+2.65%
$ 6.71 million $ 1.51 million
May 3, 12 AM $ 0.00654
-1.23%
$ 6.54 million $ 1.48 million
May 2, 11 PM $ 0.00662
+0.18%
$ 6.62 million $ 1.48 million
May 2, 10 PM $ 0.00661
-0.03%
$ 6.61 million $ 1.5 million
May 2, 9 PM $ 0.00661
-1.40%
$ 6.61 million $ 1.49 million
May 2, 8 PM $ 0.0067
+0.85%
$ 6.7 million $ 1.49 million
May 2, 7 PM $ 0.00665
+0.35%
$ 6.65 million $ 1.54 million
May 2, 6 PM $ 0.00662
-0.13%
$ 6.62 million $ 1.55 million
May 2, 5 PM $ 0.00663
-2.44%
$ 6.63 million $ 1.56 million
May 2, 4 PM $ 0.0068
+0.75%
$ 6.8 million $ 1.56 million
May 2, 3 PM $ 0.00675
+0.71%
$ 6.75 million $ 1.52 million
May 2, 2 PM $ 0.0067
+1.49%
$ 6.7 million $ 1.56 million
May 2, 1 PM $ 0.0066
+1.33%
$ 6.6 million $ 1.66 million
May 2, 12 PM $ 0.00651
+0.03%
$ 6.51 million $ 1.94 million
May 2, 11 AM $ 0.00651
-0.20%
$ 6.51 million $ 2 million
May 2, 10 AM $ 0.00652
+0.00%
$ 6.52 million $ 2.04 million
May 2, 9 AM $ 0.00652
+0.26%
$ 6.52 million $ 2.06 million
May 2, 8 AM $ 0.00651
-0.58%
$ 6.51 million $ 2.05 million
May 2, 7 AM $ 0.00655
+0.03%
$ 6.55 million $ 2.09 million
May 2, 6 AM $ 0.00654
-0.03%
$ 6.54 million $ 2.32 million
May 2, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 2.35 million
May 2, 4 AM $ 0.00655
-1.62%
$ 6.55 million $ 2.34 million
May 2, 3 AM $ 0.00665
+0.01%
$ 6.65 million $ 2.32 million
May 2, 2 AM $ 0.00665
-0.07%
$ 6.65 million $ 2.39 million
May 2, 1 AM $ 0.00666
+0.25%
$ 6.66 million $ 2.39 million
May 2, 12 AM $ 0.00664
-1.03%
$ 6.64 million $ 2.39 million
May 1, 11 PM $ 0.00671
+0.12%
$ 6.71 million $ 2.38 million
May 1, 10 PM $ 0.0067
-0.03%
$ 6.7 million $ 2.36 million
May 1, 9 PM $ 0.0067
-0.75%
$ 6.7 million $ 2.35 million
May 1, 8 PM $ 0.00675
-1.04%
$ 6.75 million $ 2.33 million
May 1, 7 PM $ 0.00683
+0.52%
$ 6.83 million $ 2.32 million
May 1, 6 PM $ 0.00679
-0.23%
$ 6.79 million $ 2.29 million
May 1, 5 PM $ 0.00681
+1.06%
$ 6.81 million $ 2.29 million
May 1, 4 PM $ 0.00673
-0.27%
$ 6.73 million $ 2.33 million
May 1, 3 PM $ 0.00675
+0.78%
$ 6.75 million $ 2.6 million
May 1, 2 PM $ 0.0067
-0.36%
$ 6.7 million $ 2.58 million
May 1, 1 PM $ 0.00673
+1.51%
$ 6.73 million $ 2.47 million
May 1, 12 PM $ 0.00663
+0.84%
$ 6.63 million $ 2.19 million
May 1, 11 AM $ 0.00657
+0.67%
$ 6.57 million $ 2.18 million
May 1, 10 AM $ 0.00653
-0.57%
$ 6.53 million $ 2.15 million
May 1, 9 AM $ 0.00657
-0.14%
$ 6.57 million $ 2.16 million
May 1, 8 AM $ 0.00658
-0.74%
$ 6.58 million $ 2.15 million
May 1, 7 AM $ 0.00663
-2.24%
$ 6.63 million $ 2.1 million
May 1, 6 AM $ 0.00678
+4.21%
$ 6.78 million $ 1.92 million
May 1, 5 AM $ 0.0065
-0.97%
$ 6.5 million $ 1.86 million