ZEUS Historical Data

ZEUS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0164
+1.67%
$ 16.36 million $ 1.4 million
Jan 18, 8 AM $ 0.0161
+0.46%
$ 16.09 million $ 1.43 million
Jan 18, 7 AM $ 0.016
-0.12%
$ 16.02 million $ 1.45 million
Jan 18, 6 AM $ 0.016
-2.69%
$ 16.04 million $ 1.5 million
Jan 18, 5 AM $ 0.0165
+3.29%
$ 16.48 million $ 1.5 million
Jan 18, 4 AM $ 0.016
+0.42%
$ 15.95 million $ 1.46 million
Jan 18, 3 AM $ 0.0159
-0.50%
$ 15.89 million $ 1.47 million
Jan 18, 2 AM $ 0.016
-0.10%
$ 15.97 million $ 1.49 million
Jan 18, 1 AM $ 0.016
+0.12%
$ 15.98 million $ 1.52 million
Jan 18, 12 AM $ 0.016
+0.31%
$ 15.96 million $ 1.49 million
Jan 17, 11 PM $ 0.0159
+0.11%
$ 15.91 million $ 1.49 million
Jan 17, 10 PM $ 0.0159
-0.22%
$ 15.92 million $ 1.53 million
Jan 17, 9 PM $ 0.0159
+0.13%
$ 15.93 million $ 1.57 million
Jan 17, 8 PM $ 0.0159
-0.37%
$ 15.91 million $ 1.59 million
Jan 17, 7 PM $ 0.016
-0.16%
$ 15.97 million $ 1.63 million
Jan 17, 6 PM $ 0.016
-0.79%
$ 15.99 million $ 1.7 million
Jan 17, 5 PM $ 0.0161
-0.92%
$ 16.12 million $ 1.72 million
Jan 17, 4 PM $ 0.0163
+1.88%
$ 16.27 million $ 1.73 million
Jan 17, 3 PM $ 0.016
+0.04%
$ 15.97 million $ 1.79 million
Jan 17, 2 PM $ 0.016
+0.30%
$ 15.96 million $ 1.93 million
Jan 17, 1 PM $ 0.0159
-0.20%
$ 15.92 million $ 1.97 million
Jan 17, 12 PM $ 0.0159
+0.11%
$ 15.95 million $ 2.08 million
Jan 17, 11 AM $ 0.0159
-0.66%
$ 15.93 million $ 2.13 million
Jan 17, 10 AM $ 0.016
+0.22%
$ 16.04 million $ 2.19 million
Jan 17, 9 AM $ 0.016
-0.59%
$ 16.01 million $ 2.24 million
Jan 17, 8 AM $ 0.0161
-1.37%
$ 16.1 million $ 2.56 million
Jan 17, 7 AM $ 0.0163
+1.81%
$ 16.32 million $ 3.56 million
Jan 17, 6 AM $ 0.016
+0.66%
$ 16.03 million $ 3.5 million
Jan 17, 5 AM $ 0.0159
-0.83%
$ 15.92 million $ 3.49 million
Jan 17, 4 AM $ 0.0161
+0.83%
$ 16.06 million $ 3.49 million
Jan 17, 3 AM $ 0.0159
-0.08%
$ 15.93 million $ 3.48 million
Jan 17, 2 AM $ 0.0159
+0.84%
$ 15.94 million $ 3.45 million
Jan 17, 1 AM $ 0.0158
+0.64%
$ 15.8 million $ 3.42 million
Jan 17, 12 AM $ 0.0157
-0.83%
$ 15.7 million $ 3.41 million
Jan 16, 11 PM $ 0.0158
+2.16%
$ 15.84 million $ 3.39 million
Jan 16, 10 PM $ 0.0155
+0.49%
$ 15.5 million $ 3.33 million
Jan 16, 9 PM $ 0.0154
-0.59%
$ 15.43 million $ 3.31 million
Jan 16, 8 PM $ 0.0155
+1.74%
$ 15.52 million $ 3.3 million
Jan 16, 7 PM $ 0.0153
-0.82%
$ 15.25 million $ 3.24 million
Jan 16, 6 PM $ 0.0154
-0.61%
$ 15.38 million $ 3.17 million
Jan 16, 5 PM $ 0.0155
-0.21%
$ 15.47 million $ 3.17 million
Jan 16, 4 PM $ 0.0155
+1.63%
$ 15.5 million $ 3.14 million
Jan 16, 3 PM $ 0.0153
-1.30%
$ 15.25 million $ 3.01 million
Jan 16, 2 PM $ 0.0155
-1.24%
$ 15.46 million $ 2.91 million
Jan 16, 1 PM $ 0.0156
+0.26%
$ 15.65 million $ 2.88 million
Jan 16, 12 PM $ 0.0156
+1.43%
$ 15.61 million $ 2.77 million
Jan 16, 11 AM $ 0.0154
-2.89%
$ 15.39 million $ 2.71 million
Jan 16, 10 AM $ 0.0159
+0.31%
$ 15.85 million $ 2.66 million
Jan 16, 9 AM $ 0.0158
-12.33%
$ 15.81 million $ 2.59 million
Jan 16, 8 AM $ 0.0179
-1.10%
$ 17.89 million $ 1.26 million