ZEUS Historical Data

ZEUS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0158
-12.33%
$ 15.81 million $ 2.59 million
Jan 16, 8 AM $ 0.0179
-1.10%
$ 17.89 million $ 1.26 million
Jan 16, 7 AM $ 0.0181
-0.13%
$ 18.11 million $ 1.28 million
Jan 16, 6 AM $ 0.0181
+0.25%
$ 18.12 million $ 1.28 million
Jan 16, 5 AM $ 0.0181
+0.20%
$ 18.09 million $ 1.29 million
Jan 16, 4 AM $ 0.018
-0.25%
$ 18.03 million $ 1.29 million
Jan 16, 3 AM $ 0.0181
+0.28%
$ 18.1 million $ 1.31 million
Jan 16, 2 AM $ 0.018
-0.43%
$ 18.03 million $ 1.33 million
Jan 16, 1 AM $ 0.0181
-0.09%
$ 18.11 million $ 1.34 million
Jan 16, 12 AM $ 0.0181
+0.28%
$ 18.12 million $ 1.34 million
Jan 15, 11 PM $ 0.0181
-0.25%
$ 18.1 million $ 1.36 million
Jan 15, 10 PM $ 0.0181
-0.02%
$ 18.12 million $ 1.34 million
Jan 15, 9 PM $ 0.0181
+0.21%
$ 18.12 million $ 1.36 million
Jan 15, 8 PM $ 0.0181
+0.07%
$ 18.08 million $ 1.36 million
Jan 15, 7 PM $ 0.0181
+0.30%
$ 18.07 million $ 1.36 million
Jan 15, 6 PM $ 0.018
-0.46%
$ 18.04 million $ 1.36 million
Jan 15, 5 PM $ 0.0181
-1.11%
$ 18.1 million $ 1.39 million
Jan 15, 4 PM $ 0.0183
+0.22%
$ 18.3 million $ 1.4 million
Jan 15, 3 PM $ 0.0183
-1.23%
$ 18.26 million $ 1.43 million
Jan 15, 2 PM $ 0.0185
-2.54%
$ 18.49 million $ 1.44 million
Jan 15, 1 PM $ 0.019
+1.03%
$ 18.97 million $ 1.46 million
Jan 15, 12 PM $ 0.0188
+0.91%
$ 18.78 million $ 1.45 million
Jan 15, 11 AM $ 0.0186
-0.37%
$ 18.61 million $ 1.45 million
Jan 15, 10 AM $ 0.0187
+0.02%
$ 18.68 million $ 1.45 million
Jan 15, 9 AM $ 0.0187
+0.64%
$ 18.68 million $ 1.46 million
Jan 15, 8 AM $ 0.0186
-0.11%
$ 18.56 million $ 1.45 million
Jan 15, 7 AM $ 0.0186
+0.11%
$ 18.58 million $ 1.48 million
Jan 15, 6 AM $ 0.0186
-0.14%
$ 18.55 million $ 1.49 million
Jan 15, 5 AM $ 0.0186
-0.37%
$ 18.59 million $ 1.5 million
Jan 15, 4 AM $ 0.0187
+1.50%
$ 18.66 million $ 1.56 million
Jan 15, 3 AM $ 0.0184
-2.73%
$ 18.38 million $ 1.58 million
Jan 15, 2 AM $ 0.0189
-1.28%
$ 18.9 million $ 1.59 million
Jan 15, 1 AM $ 0.0191
-0.09%
$ 19.14 million $ 1.7 million
Jan 15, 12 AM $ 0.0192
-2.17%
$ 19.16 million $ 1.74 million
Jan 14, 11 PM $ 0.0196
-0.40%
$ 19.6 million $ 1.77 million
Jan 14, 10 PM $ 0.0197
+0.31%
$ 19.66 million $ 1.78 million
Jan 14, 9 PM $ 0.0196
-0.03%
$ 19.61 million $ 1.83 million
Jan 14, 8 PM $ 0.0196
+0.94%
$ 19.62 million $ 1.84 million
Jan 14, 7 PM $ 0.0194
-0.49%
$ 19.44 million $ 1.86 million
Jan 14, 6 PM $ 0.0195
-0.20%
$ 19.54 million $ 1.89 million
Jan 14, 5 PM $ 0.0196
-2.60%
$ 19.58 million $ 1.89 million
Jan 14, 4 PM $ 0.0201
+0.87%
$ 20.1 million $ 1.87 million
Jan 14, 3 PM $ 0.0199
+0.70%
$ 19.93 million $ 1.88 million
Jan 14, 2 PM $ 0.0198
+0.86%
$ 19.79 million $ 1.88 million
Jan 14, 1 PM $ 0.0196
-0.86%
$ 19.62 million $ 1.89 million
Jan 14, 12 PM $ 0.0198
+0.07%
$ 19.78 million $ 1.9 million
Jan 14, 11 AM $ 0.0198
-1.46%
$ 19.78 million $ 1.9 million
Jan 14, 10 AM $ 0.0201
-0.37%
$ 20.07 million $ 1.91 million
Jan 14, 9 AM $ 0.0201
+0.46%
$ 20.14 million $ 1.96 million
Jan 14, 8 AM $ 0.0201
+2.43%
$ 20.05 million $ 1.96 million