ZEUS Historical Data

ZEUS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0201
+2.43%
$ 20.05 million $ 1.96 million
Jan 14, 7 AM $ 0.0196
+0.15%
$ 19.57 million $ 1.94 million
Jan 14, 6 AM $ 0.0195
-0.82%
$ 19.55 million $ 1.93 million
Jan 14, 5 AM $ 0.0197
+0.29%
$ 19.71 million $ 1.94 million
Jan 14, 4 AM $ 0.0197
-5.58%
$ 19.65 million $ 1.89 million
Jan 14, 3 AM $ 0.0208
-0.09%
$ 20.8 million $ 1.89 million
Jan 14, 2 AM $ 0.0208
-4.44%
$ 20.83 million $ 1.87 million
Jan 14, 1 AM $ 0.0218
+2.17%
$ 21.8 million $ 1.78 million
Jan 14, 12 AM $ 0.0213
+2.14%
$ 21.34 million $ 1.74 million
Jan 13, 11 PM $ 0.0209
-1.36%
$ 20.89 million $ 1.74 million
Jan 13, 10 PM $ 0.0212
+4.39%
$ 21.16 million $ 1.74 million
Jan 13, 9 PM $ 0.0203
+0.96%
$ 20.28 million $ 1.67 million
Jan 13, 8 PM $ 0.0201
-0.36%
$ 20.09 million $ 1.72 million
Jan 13, 7 PM $ 0.0202
+0.36%
$ 20.17 million $ 1.71 million
Jan 13, 6 PM $ 0.0201
+0.47%
$ 20.1 million $ 1.68 million
Jan 13, 5 PM $ 0.02
-0.73%
$ 20.01 million $ 1.67 million
Jan 13, 4 PM $ 0.0202
+0.98%
$ 20.15 million $ 1.7 million
Jan 13, 3 PM $ 0.02
+0.05%
$ 19.96 million $ 1.65 million
Jan 13, 2 PM $ 0.0199
+1.33%
$ 19.95 million $ 1.63 million
Jan 13, 1 PM $ 0.0197
+0.55%
$ 19.69 million $ 1.6 million
Jan 13, 12 PM $ 0.0196
+0.05%
$ 19.58 million $ 1.6 million
Jan 13, 11 AM $ 0.0196
+0.37%
$ 19.56 million $ 1.59 million
Jan 13, 10 AM $ 0.0195
+0.54%
$ 19.5 million $ 1.59 million
Jan 13, 9 AM $ 0.0194
-0.03%
$ 19.39 million $ 1.55 million
Jan 13, 8 AM $ 0.0194
+0.56%
$ 19.4 million $ 1.54 million
Jan 13, 7 AM $ 0.0193
+0.13%
$ 19.28 million $ 1.55 million
Jan 13, 6 AM $ 0.0193
-1.21%
$ 19.26 million $ 1.54 million
Jan 13, 5 AM $ 0.0195
-0.91%
$ 19.5 million $ 1.54 million
Jan 13, 4 AM $ 0.0197
+0.82%
$ 19.68 million $ 1.52 million
Jan 13, 3 AM $ 0.0195
-0.25%
$ 19.52 million $ 1.5 million
Jan 13, 2 AM $ 0.0196
+0.26%
$ 19.56 million $ 1.51 million
Jan 13, 1 AM $ 0.0195
-0.54%
$ 19.54 million $ 1.51 million
Jan 13, 12 AM $ 0.0196
-0.97%
$ 19.63 million $ 1.51 million
Jan 12, 11 PM $ 0.0198
+0.55%
$ 19.81 million $ 1.49 million
Jan 12, 10 PM $ 0.0197
-0.66%
$ 19.71 million $ 1.51 million
Jan 12, 9 PM $ 0.0198
-1.23%
$ 19.84 million $ 1.51 million
Jan 12, 8 PM $ 0.0201
-1.93%
$ 20.09 million $ 1.5 million
Jan 12, 7 PM $ 0.0205
-0.80%
$ 20.48 million $ 1.53 million
Jan 12, 6 PM $ 0.0206
+1.04%
$ 20.65 million $ 1.59 million
Jan 12, 5 PM $ 0.0204
-1.36%
$ 20.44 million $ 1.59 million
Jan 12, 4 PM $ 0.0207
+0.78%
$ 20.72 million $ 1.61 million
Jan 12, 3 PM $ 0.0206
-0.60%
$ 20.56 million $ 1.64 million
Jan 12, 2 PM $ 0.0207
-0.50%
$ 20.68 million $ 1.7 million
Jan 12, 1 PM $ 0.0208
-0.39%
$ 20.78 million $ 1.77 million
Jan 12, 12 PM $ 0.0209
-0.14%
$ 20.86 million $ 1.81 million
Jan 12, 11 AM $ 0.0209
+0.79%
$ 20.89 million $ 1.91 million
Jan 12, 10 AM $ 0.0207
+0.22%
$ 20.73 million $ 1.97 million
Jan 12, 9 AM $ 0.0207
+0.91%
$ 20.68 million $ 2.06 million
Jan 12, 8 AM $ 0.0205
-0.75%
$ 20.49 million $ 2.37 million
Jan 12, 7 AM $ 0.0206
-1.54%
$ 20.65 million $ 3.02 million