ZEUS Historical Data

ZEUS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0206
-1.54%
$ 20.65 million $ 3.02 million
Jan 12, 6 AM $ 0.021
+0.42%
$ 20.97 million $ 3.3 million
Jan 12, 5 AM $ 0.0209
+0.10%
$ 20.88 million $ 3.3 million
Jan 12, 4 AM $ 0.0209
-0.05%
$ 20.86 million $ 3.3 million
Jan 12, 3 AM $ 0.0209
-0.41%
$ 20.87 million $ 3.3 million
Jan 12, 2 AM $ 0.021
+0.02%
$ 20.96 million $ 3.3 million
Jan 12, 1 AM $ 0.021
+1.07%
$ 20.95 million $ 3.31 million
Jan 12, 12 AM $ 0.0207
+0.07%
$ 20.73 million $ 3.3 million
Jan 11, 11 PM $ 0.0207
+0.80%
$ 20.72 million $ 3.31 million
Jan 11, 10 PM $ 0.0206
-0.22%
$ 20.55 million $ 3.28 million
Jan 11, 9 PM $ 0.0206
+0.51%
$ 20.6 million $ 3.28 million
Jan 11, 8 PM $ 0.0205
-1.97%
$ 20.49 million $ 3.23 million
Jan 11, 7 PM $ 0.0209
-0.26%
$ 20.9 million $ 3.22 million
Jan 11, 6 PM $ 0.021
-0.85%
$ 20.96 million $ 3.18 million
Jan 11, 5 PM $ 0.0211
+1.25%
$ 21.14 million $ 3.18 million
Jan 11, 4 PM $ 0.0209
-2.17%
$ 20.87 million $ 3.11 million
Jan 11, 3 PM $ 0.0213
-2.55%
$ 21.34 million $ 3.11 million
Jan 11, 2 PM $ 0.0219
-4.59%
$ 21.9 million $ 3.08 million
Jan 11, 1 PM $ 0.023
+0.72%
$ 22.95 million $ 3.03 million
Jan 11, 12 PM $ 0.0228
+1.93%
$ 22.79 million $ 2.96 million
Jan 11, 11 AM $ 0.0224
-0.20%
$ 22.35 million $ 2.84 million
Jan 11, 10 AM $ 0.0224
+1.52%
$ 22.39 million $ 2.76 million
Jan 11, 9 AM $ 0.0221
-7.92%
$ 22.06 million $ 2.64 million
Jan 11, 8 AM $ 0.024
+4.74%
$ 23.96 million $ 2.35 million
Jan 11, 7 AM $ 0.0229
+10.94%
$ 22.88 million $ 1.63 million
Jan 11, 6 AM $ 0.0206
+0.34%
$ 20.62 million $ 1.3 million
Jan 11, 5 AM $ 0.0205
-0.34%
$ 20.53 million $ 1.29 million
Jan 11, 4 AM $ 0.0206
+0.14%
$ 20.62 million $ 1.29 million
Jan 11, 3 AM $ 0.0206
-0.64%
$ 20.59 million $ 1.28 million
Jan 11, 2 AM $ 0.0207
+1.12%
$ 20.72 million $ 1.29 million
Jan 11, 1 AM $ 0.0205
+1.00%
$ 20.49 million $ 1.26 million
Jan 11, 12 AM $ 0.0203
-0.31%
$ 20.29 million $ 1.24 million
Jan 10, 11 PM $ 0.0204
+1.09%
$ 20.35 million $ 1.23 million
Jan 10, 10 PM $ 0.0201
-1.15%
$ 20.14 million $ 1.25 million
Jan 10, 9 PM $ 0.0204
-0.65%
$ 20.38 million $ 1.24 million
Jan 10, 8 PM $ 0.0205
-0.31%
$ 20.49 million $ 1.22 million
Jan 10, 7 PM $ 0.0206
-0.15%
$ 20.57 million $ 1.23 million
Jan 10, 6 PM $ 0.0206
+1.02%
$ 20.6 million $ 1.23 million
Jan 10, 5 PM $ 0.0204
-0.04%
$ 20.39 million $ 1.26 million
Jan 10, 4 PM $ 0.0204
+0.17%
$ 20.4 million $ 1.26 million
Jan 10, 3 PM $ 0.0204
+0.35%
$ 20.35 million $ 1.26 million
Jan 10, 2 PM $ 0.0203
+0.18%
$ 20.29 million $ 1.25 million
Jan 10, 1 PM $ 0.0203
+0.28%
$ 20.26 million $ 1.26 million
Jan 10, 12 PM $ 0.0202
-0.18%
$ 20.2 million $ 1.28 million
Jan 10, 11 AM $ 0.0202
-0.15%
$ 20.23 million $ 1.32 million
Jan 10, 10 AM $ 0.0203
+1.15%
$ 20.26 million $ 1.36 million
Jan 10, 9 AM $ 0.02
+0.16%
$ 20.03 million $ 1.36 million
Jan 10, 8 AM $ 0.02
+0.09%
$ 20 million $ 1.38 million
Jan 10, 7 AM $ 0.02
+0.79%
$ 19.98 million $ 1.4 million
Jan 10, 6 AM $ 0.0198
-0.09%
$ 19.84 million $ 1.41 million