ZEUS Historical Data

ZEUS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.02
+0.79%
$ 19.98 million $ 1.4 million
Jan 10, 6 AM $ 0.0198
-0.09%
$ 19.84 million $ 1.41 million
Jan 10, 5 AM $ 0.0198
-1.42%
$ 19.84 million $ 1.41 million
Jan 10, 4 AM $ 0.0201
-0.30%
$ 20.1 million $ 1.42 million
Jan 10, 3 AM $ 0.0202
-0.04%
$ 20.21 million $ 1.43 million
Jan 10, 2 AM $ 0.0202
-0.39%
$ 20.2 million $ 1.46 million
Jan 10, 1 AM $ 0.0203
+0.09%
$ 20.27 million $ 1.47 million
Jan 10, 12 AM $ 0.0203
-1.15%
$ 20.26 million $ 1.49 million
Jan 9, 11 PM $ 0.0205
+2.30%
$ 20.49 million $ 1.51 million
Jan 9, 10 PM $ 0.02
+0.18%
$ 20.03 million $ 1.48 million
Jan 9, 9 PM $ 0.02
-0.05%
$ 20 million $ 1.49 million
Jan 9, 8 PM $ 0.02
-0.85%
$ 20.01 million $ 1.5 million
Jan 9, 7 PM $ 0.0202
-0.58%
$ 20.18 million $ 1.51 million
Jan 9, 6 PM $ 0.0203
-1.62%
$ 20.3 million $ 1.51 million
Jan 9, 5 PM $ 0.0206
-0.71%
$ 20.63 million $ 1.5 million
Jan 9, 4 PM $ 0.0208
+0.67%
$ 20.78 million $ 1.51 million
Jan 9, 3 PM $ 0.0206
+1.05%
$ 20.63 million $ 1.52 million
Jan 9, 2 PM $ 0.0204
-0.64%
$ 20.43 million $ 1.52 million
Jan 9, 1 PM $ 0.0206
+2.23%
$ 20.56 million $ 1.55 million
Jan 9, 12 PM $ 0.0201
-0.23%
$ 20.11 million $ 1.55 million
Jan 9, 11 AM $ 0.0202
-0.33%
$ 20.16 million $ 1.53 million
Jan 9, 10 AM $ 0.0202
+0.15%
$ 20.22 million $ 1.52 million
Jan 9, 9 AM $ 0.0202
+0.33%
$ 20.19 million $ 1.52 million
Jan 9, 8 AM $ 0.0201
-1.44%
$ 20.13 million $ 1.51 million
Jan 9, 7 AM $ 0.0204
-1.47%
$ 20.42 million $ 1.51 million
Jan 9, 6 AM $ 0.0207
+0.03%
$ 20.72 million $ 1.52 million
Jan 9, 5 AM $ 0.0207
+0.73%
$ 20.72 million $ 1.55 million
Jan 9, 4 AM $ 0.0206
+0.13%
$ 20.57 million $ 1.55 million
Jan 9, 3 AM $ 0.0205
-2.02%
$ 20.54 million $ 1.55 million
Jan 9, 2 AM $ 0.021
+1.08%
$ 20.96 million $ 1.71 million
Jan 9, 1 AM $ 0.0207
-1.93%
$ 20.74 million $ 1.77 million
Jan 9, 12 AM $ 0.0211
-1.44%
$ 21.14 million $ 1.77 million
Jan 8, 11 PM $ 0.0214
-0.29%
$ 21.45 million $ 1.76 million
Jan 8, 10 PM $ 0.0215
-0.33%
$ 21.51 million $ 1.74 million
Jan 8, 9 PM $ 0.0216
+1.56%
$ 21.58 million $ 1.75 million
Jan 8, 8 PM $ 0.0212
+0.27%
$ 21.25 million $ 1.74 million
Jan 8, 7 PM $ 0.0212
+1.14%
$ 21.19 million $ 1.75 million
Jan 8, 6 PM $ 0.021
-1.26%
$ 20.95 million $ 1.75 million
Jan 8, 5 PM $ 0.0212
+0.02%
$ 21.19 million $ 1.74 million
Jan 8, 4 PM $ 0.0212
+2.29%
$ 21.21 million $ 1.74 million
Jan 8, 3 PM $ 0.0207
+1.66%
$ 20.76 million $ 1.73 million
Jan 8, 2 PM $ 0.0204
+1.92%
$ 20.4 million $ 1.74 million
Jan 8, 1 PM $ 0.02
-0.07%
$ 20.02 million $ 1.75 million
Jan 8, 12 PM $ 0.02
-0.50%
$ 20.03 million $ 1.74 million
Jan 8, 11 AM $ 0.0201
-3.87%
$ 20.13 million $ 1.76 million
Jan 8, 10 AM $ 0.0209
+0.53%
$ 20.94 million $ 1.76 million
Jan 8, 9 AM $ 0.0208
-0.35%
$ 20.83 million $ 1.78 million
Jan 8, 8 AM $ 0.0209
+0.67%
$ 20.9 million $ 1.79 million
Jan 8, 7 AM $ 0.0208
-1.08%
$ 20.76 million $ 1.81 million
Jan 8, 6 AM $ 0.021
-0.59%
$ 20.99 million $ 1.86 million