ZEUS Historical Data

ZEUS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.021
-0.59%
$ 20.99 million $ 1.86 million
Jan 8, 5 AM $ 0.0211
+0.23%
$ 21.1 million $ 1.89 million
Jan 8, 4 AM $ 0.0211
-0.29%
$ 21.07 million $ 1.89 million
Jan 8, 3 AM $ 0.0211
-2.49%
$ 21.13 million $ 1.9 million
Jan 8, 2 AM $ 0.0217
-6.00%
$ 21.64 million $ 1.7 million
Jan 8, 1 AM $ 0.0231
+0.30%
$ 23.06 million $ 1.69 million
Jan 8, 12 AM $ 0.023
+1.17%
$ 22.99 million $ 1.78 million
Jan 7, 11 PM $ 0.0227
-0.09%
$ 22.73 million $ 2.07 million
Jan 7, 10 PM $ 0.0228
+0.00%
$ 22.76 million $ 2.09 million
Jan 7, 9 PM $ 0.0228
-1.15%
$ 22.75 million $ 2.11 million
Jan 7, 8 PM $ 0.023
-1.97%
$ 23.02 million $ 2.15 million
Jan 7, 7 PM $ 0.0235
+2.83%
$ 23.48 million $ 2.18 million
Jan 7, 6 PM $ 0.0228
+0.82%
$ 22.83 million $ 2.21 million
Jan 7, 5 PM $ 0.0226
+2.27%
$ 22.65 million $ 2.33 million
Jan 7, 4 PM $ 0.0221
+1.05%
$ 22.14 million $ 2.48 million
Jan 7, 3 PM $ 0.0219
-1.27%
$ 21.92 million $ 2.69 million
Jan 7, 2 PM $ 0.0222
+0.39%
$ 22.21 million $ 2.88 million
Jan 7, 1 PM $ 0.0221
+0.73%
$ 22.11 million $ 3.06 million
Jan 7, 12 PM $ 0.0219
-0.79%
$ 21.95 million $ 3.48 million
Jan 7, 11 AM $ 0.0221
-0.15%
$ 22.12 million $ 4.01 million
Jan 7, 10 AM $ 0.0222
+0.52%
$ 22.15 million $ 4.12 million
Jan 7, 9 AM $ 0.022
-3.17%
$ 22.04 million $ 4.2 million
Jan 7, 8 AM $ 0.0228
+0.06%
$ 22.76 million $ 4.44 million
Jan 7, 7 AM $ 0.0228
+4.63%
$ 22.75 million $ 4.7 million
Jan 7, 6 AM $ 0.0217
-2.10%
$ 21.74 million $ 4.71 million
Jan 7, 5 AM $ 0.0222
-1.08%
$ 22.21 million $ 4.76 million
Jan 7, 4 AM $ 0.0225
+0.08%
$ 22.45 million $ 4.82 million
Jan 7, 3 AM $ 0.0224
-1.63%
$ 22.44 million $ 4.89 million
Jan 7, 2 AM $ 0.0228
+2.33%
$ 22.81 million $ 4.96 million
Jan 7, 1 AM $ 0.0223
-3.17%
$ 22.29 million $ 4.94 million
Jan 7, 12 AM $ 0.023
-3.48%
$ 23.02 million $ 4.98 million
Jan 6, 11 PM $ 0.0238
-1.22%
$ 23.86 million $ 4.93 million
Jan 6, 10 PM $ 0.0241
+0.15%
$ 24.15 million $ 5.05 million
Jan 6, 9 PM $ 0.0241
+1.05%
$ 24.11 million $ 5.31 million
Jan 6, 8 PM $ 0.0239
+1.86%
$ 23.85 million $ 5.67 million
Jan 6, 7 PM $ 0.0234
-2.66%
$ 23.41 million $ 6.25 million
Jan 6, 6 PM $ 0.0241
-0.50%
$ 24.05 million $ 7.99 million
Jan 6, 5 PM $ 0.0242
-1.47%
$ 24.17 million $ 9.4 million
Jan 6, 4 PM $ 0.0245
-7.44%
$ 24.53 million $ 9.31 million
Jan 6, 3 PM $ 0.0265
-0.60%
$ 26.51 million $ 9.43 million
Jan 6, 2 PM $ 0.0267
-3.07%
$ 26.67 million $ 9.27 million
Jan 6, 1 PM $ 0.0275
-1.87%
$ 27.51 million $ 9.12 million
Jan 6, 12 PM $ 0.028
+11.96%
$ 28.05 million $ 8.76 million
Jan 6, 11 AM $ 0.0251
-2.83%
$ 25.05 million $ 7.86 million
Jan 6, 10 AM $ 0.0258
+0.03%
$ 25.78 million $ 7.83 million
Jan 6, 9 AM $ 0.0258
+2.99%
$ 25.85 million $ 7.72 million
Jan 6, 8 AM $ 0.025
+5.39%
$ 25.03 million $ 7.42 million
Jan 6, 7 AM $ 0.0237
+1.07%
$ 23.75 million $ 7.03 million
Jan 6, 6 AM $ 0.0235
+1.22%
$ 23.52 million $ 6.85 million
Jan 6, 5 AM $ 0.0232
-2.19%
$ 23.21 million $ 6.84 million